Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 101.520 | |
| 1 | 2’000 | 101.500 | |
| 1 | 599 | 101.460 | |
| 1 | 171 | 101.440 | |
| 1 | 500 | 101.200 | |
| 1 | 500 | 100.820 | |
| 1 | 280 | 100.740 | |
| 1 | 147 | 100.680 | |
| 1 | 96 | 100.660 | |
| 1 | 116 | 100.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 100.560 | |
| 4 | 580 | 100.540 | |
| 5 | 580 | 100.520 | |
| 5 | 781 | 100.500 | |
| 2 | 430 | 100.480 | |
| 1 | 500 | 100.220 | |
| 1 | 283 | 100.020 | |
| 5 | 2’575 | 100.000 | |
| 1 | 171 | 99.890 | |
| 1 | 01 | 99.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’439 | 6’008 | 1:1.35 | 15.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:05 | 101.860 | 30 |
| 20:26:26 | 101.280 | 5 |
| 19:39:06 | 100.900 | 14 |
| 18:58:48 | 100.580 | 150 |
| 18:25:02 | 100.620 | 92 |
| 18:25:01 | 100.620 | 308 |
| 17:35:54 | 100.500 | 121 |
| 17:28:41 | 100.540 | 3 |
| 17:28:40 | 100.540 | 8 |
| 17:28:40 | 100.540 | 9 |
| 17:28:39 | 100.540 | 14 |
| 17:28:24 | 100.520 | 52 |
| 17:26:11 | 100.600 | 16 |
| 17:26:11 | 100.600 | 4 |
| 17:26:11 | 100.600 | 20 |
| 17:26:11 | 100.600 | 26 |
| 17:26:11 | 100.600 | 29 |
| 17:25:37 | 100.640 | 26 |
| 17:25:22 | 100.740 | 52 |
| 17:23:26 | 100.720 | 50 |
| 17:16:29 | 100.200 | 80 |