Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 104.520 | |
| 1 | 100 | 104.500 | |
| 1 | 500 | 104.280 | |
| 1 | 399 | 103.880 | |
| 1 | 500 | 103.860 | |
| 1 | 240 | 103.620 | |
| 1 | 240 | 103.600 | |
| 1 | 240 | 103.580 | |
| 1 | 240 | 103.560 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 106.320 | |
| 1 | 01 | 105.300 | |
| 1 | 04 | 103.460 | |
| 1 | 240 | 103.420 | |
| 1 | 240 | 103.400 | |
| 1 | 500 | 103.200 | |
| 1 | 800 | 103.140 | |
| 1 | 500 | 102.960 | |
| 1 | 100 | 102.460 | |
| 1 | 1’900 | 102.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’361 | 4’286 | 1:0.98 | 30.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 103.480 | 2 |
| 17:29:13 | 103.240 | 1 |
| 17:27:50 | 103.220 | 1 |
| 17:25:34 | 103.180 | 2 |
| 17:25:34 | 103.160 | 1 |
| 17:25:06 | 103.060 | 1 |
| 17:21:17 | 103.020 | 2 |
| 17:21:16 | 103.040 | 2 |
| 17:13:05 | 103.360 | 1 |
| 16:38:57 | 104.080 | 2 |
| 16:27:25 | 104.160 | 138 |
| 16:26:55 | 104.140 | 386 |
| 16:21:45 | 103.960 | 101 |
| 16:13:40 | 104.220 | 339 |
| 16:03:04 | 104.400 | 2 |
| 15:58:53 | 104.340 | 240 |
| 15:55:07 | 103.920 | 2 |
| 15:50:28 | 103.160 | 23 |
| 15:48:09 | 103.340 | 2 |
| 15:30:30 | 102.620 | 10 |
| 15:28:01 | 101.580 | 10 |