Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 184 | 57.710 | |
| 2 | 300 | 57.700 | |
| 2 | 320 | 57.690 | |
| 1 | 243 | 57.680 | |
| 1 | 26 | 57.660 | |
| 1 | 27 | 57.630 | |
| 1 | 239 | 57.620 | |
| 2 | 520 | 57.570 | |
| 1 | 147 | 57.560 | |
| 1 | 122 | 57.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 57.460 | |
| 1 | 239 | 57.450 | |
| 2 | 210 | 57.440 | |
| 1 | 239 | 57.430 | |
| 3 | 535 | 57.420 | |
| 1 | 100 | 57.410 | |
| 1 | 100 | 57.400 | |
| 1 | 100 | 57.390 | |
| 1 | 300 | 57.380 | |
| 1 | 100 | 57.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’128 | 2’058 | 1:0.97 | 24.09.2025 13:57:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:56 | 57.530 | 271 |
| 12:54:47 | 57.580 | 291 |
| 12:54:47 | 57.580 | 9 |
| 10:03:00 | 57.460 | 8 |
| 10:02:15 | 57.350 | 8 |
| 09:29:32 | 57.280 | 50 |
| 09:29:32 | 57.280 | 50 |
| 09:26:56 | 57.140 | 20 |
| 09:26:56 | 57.130 | 130 |
| 09:26:56 | 57.140 | 190 |
| 09:26:55 | 57.160 | 18 |
| 09:21:16 | 56.850 | 39 |
| 09:04:18 | 57.140 | 2 |