Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 70.420 | |
| 1 | 49 | 70.410 | |
| 1 | 162 | 70.370 | |
| 1 | 195 | 70.330 | |
| 1 | 103 | 70.290 | |
| 1 | 149 | 70.280 | |
| 1 | 195 | 70.220 | |
| 1 | 133 | 70.210 | |
| 1 | 180 | 70.040 | |
| 1 | 34 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 69.750 | |
| 1 | 134 | 69.630 | |
| 1 | 180 | 69.620 | |
| 1 | 195 | 69.580 | |
| 1 | 104 | 69.480 | |
| 1 | 195 | 69.470 | |
| 1 | 300 | 69.390 | |
| 1 | 342 | 69.380 | |
| 1 | 195 | 69.360 | |
| 1 | 700 | 69.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’900 | 2’379 | 1:1.25 | 30.03.2026 13:18:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:18 | 69.800 | 96 |
| 11:33:17 | 69.670 | 90 |
| 11:33:16 | 69.670 | 90 |
| 11:04:45 | 69.770 | 20 |
| 10:18:07 | 69.480 | 56 |
| 10:18:07 | 69.510 | 20 |
| 10:18:07 | 69.520 | 24 |
| 10:17:58 | 69.700 | 20 |
| 10:02:41 | 69.690 | 44 |
| 10:02:38 | 69.380 | 14 |
| 10:02:38 | 69.380 | 30 |
| 10:02:27 | 69.690 | 44 |
| 10:02:27 | 69.690 | 44 |
| 09:58:21 | 69.690 | 5 |
| 09:48:00 | 69.570 | 96 |
| 09:45:33 | 69.130 | 33 |
| 09:45:33 | 69.300 | 27 |
| 09:18:33 | 69.550 | 134 |
| 09:04:50 | 69.070 | 55 |
| 08:24:29 | 69.470 | 100 |
| 08:00:31 | 69.240 | 30 |