Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 81.480 | |
| 1 | 2’500 | 81.060 | |
| 1 | 125 | 81.040 | |
| 1 | 125 | 80.900 | |
| 1 | 600 | 80.820 | |
| 1 | 249 | 80.520 | |
| 1 | 600 | 80.500 | |
| 1 | 100 | 80.400 | |
| 1 | 320 | 80.360 | |
| 1 | 320 | 80.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 80.200 | |
| 1 | 320 | 80.180 | |
| 1 | 320 | 80.160 | |
| 1 | 320 | 80.140 | |
| 1 | 100 | 80.000 | |
| 1 | 600 | 79.960 | |
| 1 | 500 | 79.900 | |
| 1 | 600 | 79.740 | |
| 1 | 126 | 79.480 | |
| 1 | 2’500 | 79.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’439 | 5’706 | 1:0.77 | 30.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:14 | 80.720 | 6 |
| 17:21:49 | 80.000 | 6 |
| 16:58:59 | 79.980 | 15 |
| 16:57:21 | 80.020 | 427 |
| 16:35:58 | 80.020 | 40 |
| 16:22:00 | 79.940 | 1 |
| 16:22:00 | 79.940 | 2 |
| 16:07:46 | 80.140 | 16 |
| 16:06:28 | 80.040 | 187 |
| 16:02:00 | 80.420 | 1 |
| 16:02:00 | 80.420 | 2 |
| 15:39:54 | 80.640 | 20 |
| 15:39:14 | 80.700 | 116 |
| 15:38:05 | 80.580 | 20 |
| 15:29:59 | 80.840 | 120 |
| 14:18:10 | 81.200 | 40 |
| 14:18:10 | 81.120 | 10 |
| 12:54:05 | 81.280 | 2 |
| 12:54:05 | 81.260 | 223 |
| 12:54:05 | 81.120 | 15 |
| 11:13:44 | 80.960 | 5 |