Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 68.760 | |
| 1 | 01 | 68.590 | |
| 1 | 148 | 68.530 | |
| 1 | 348 | 68.510 | |
| 1 | 148 | 68.360 | |
| 1 | 180 | 68.170 | |
| 1 | 180 | 68.160 | |
| 2 | 280 | 68.150 | |
| 1 | 180 | 68.140 | |
| 1 | 76 | 68.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 67.610 | |
| 1 | 22 | 67.270 | |
| 1 | 01 | 67.260 | |
| 1 | 15 | 67.220 | |
| 1 | 95 | 67.210 | |
| 1 | 100 | 67.200 | |
| 2 | 316 | 67.190 | |
| 1 | 150 | 67.100 | |
| 1 | 348 | 66.720 | |
| 1 | 63 | 66.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’636 | 1’200 | 1:0.73 | 30.12.2025 14:05:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|