Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 91.540 | |
| 1 | 2’000 | 91.080 | |
| 1 | 116 | 90.880 | |
| 1 | 1’000 | 90.720 | |
| 2 | 600 | 90.540 | |
| 1 | 249 | 90.460 | |
| 1 | 400 | 90.300 | |
| 1 | 400 | 90.240 | |
| 1 | 400 | 90.180 | |
| 1 | 06 | 89.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 90.060 | |
| 1 | 400 | 90.000 | |
| 1 | 500 | 89.800 | |
| 3 | 1’000 | 89.740 | |
| 4 | 2’000 | 89.240 | |
| 1 | 116 | 89.100 | |
| 1 | 2’000 | 88.780 | |
| 1 | 2’000 | 88.320 | |
| 1 | 2’000 | 87.860 | |
| 1 | 2’000 | 87.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’171 | 12’021 | 1:1.68 | 13.11.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 90.000 | 6 |
| 13:06:53 | 89.000 | 100 |
| 11:30:40 | 87.940 | 17 |
| 11:29:29 | 88.280 | 130 |
| 09:45:10 | 88.740 | 130 |