Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 130.000 | |
| 1 | 47 | 130.000 | |
| 1 | 08 | 119.550 | |
| 1 | 150 | 101.000 | |
| 1 | 07 | 97.000 | |
| 1 | 13 | 80.000 | |
| 1 | 85 | 79.940 | |
| 1 | 100 | 77.000 | |
| 1 | 104 | 75.740 | |
| 1 | 104 | 75.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 75.680 | |
| 1 | 55 | 74.700 | |
| 1 | 55 | 74.700 | |
| 1 | 55 | 74.700 | |
| 1 | 40 | 73.100 | |
| 1 | 85 | 72.020 | |
| 1 | 27 | 72.000 | |
| 1 | 40 | 71.040 | |
| 1 | 04 | 70.100 | |
| 1 | 04 | 70.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 665 | 469 | 1:0.71 | 09.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:41 | 76.520 | 1 |
| 16:45:41 | 75.860 | 3 |
| 16:45:41 | 75.860 | 1 |
| 16:22:56 | 75.780 | 2 |
| 16:13:04 | 75.920 | 60 |
| 16:13:04 | 75.940 | 80 |
| 15:54:47 | 75.840 | 110 |
| 14:01:02 | 75.700 | 60 |
| 14:01:02 | 75.720 | 40 |
| 10:25:17 | 75.100 | 69 |
| 10:25:17 | 75.080 | 131 |
| 10:12:09 | 75.000 | 10 |
| 09:17:36 | 75.500 | 13 |
| 09:17:36 | 75.500 | 80 |
| 09:17:36 | 75.520 | 107 |
| 09:17:36 | 75.580 | 131 |
| 09:04:53 | 75.440 | 20 |