ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 101.680 | |
| 1 | 88 | 101.640 | |
| 1 | 500 | 101.600 | |
| 1 | 78 | 101.580 | |
| 1 | 68 | 101.440 | |
| 1 | 39 | 101.420 | |
| 1 | 500 | 101.220 | |
| 2 | 228 | 101.020 | |
| 1 | 70 | 101.000 | |
| 2 | 181 | 100.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 100.420 | |
| 2 | 155 | 100.380 | |
| 2 | 580 | 100.080 | |
| 1 | 01 | 100.060 | |
| 1 | 2’000 | 100.000 | |
| 1 | 96 | 99.840 | |
| 1 | 78 | 99.810 | |
| 1 | 500 | 99.800 | |
| 1 | 101 | 99.780 | |
| 1 | 108 | 99.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’851 | 3’662 | 1:1.98 | 20.04.2026 10:07:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:51 | 101.180 | 7 |
| 10:06:55 | 101.020 | 123 |
| 10:06:55 | 101.040 | 77 |
| 10:03:03 | 101.960 | 1 |
| 10:03:03 | 101.940 | 24 |
| 10:03:03 | 101.400 | 40 |
| 10:03:03 | 101.400 | 17 |
| 09:50:42 | 101.200 | 25 |
| 09:28:28 | 101.140 | 42 |
| 09:28:28 | 101.120 | 60 |
| 09:25:15 | 101.120 | 26 |
| 09:11:35 | 101.200 | 2 |
| 09:10:03 | 101.260 | 25 |
| 09:10:02 | 101.260 | 25 |
| 09:06:32 | 100.940 | 56 |