ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 105.040 | |
| 1 | 1’900 | 104.520 | |
| 1 | 95 | 104.300 | |
| 1 | 97 | 104.160 | |
| 1 | 500 | 103.840 | |
| 1 | 199 | 103.580 | |
| 1 | 500 | 103.560 | |
| 1 | 120 | 103.380 | |
| 1 | 120 | 103.360 | |
| 1 | 01 | 103.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 103.220 | |
| 1 | 120 | 103.200 | |
| 1 | 120 | 103.180 | |
| 2 | 120 | 103.160 | |
| 2 | 900 | 102.900 | |
| 1 | 500 | 102.520 | |
| 1 | 1’900 | 102.440 | |
| 1 | 98 | 102.340 | |
| 1 | 95 | 102.260 | |
| 1 | 1’900 | 101.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’432 | 5’873 | 1:1.08 | 31.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 103.220 | 1 |
| 16:31:13 | 103.360 | 12 |
| 16:31:09 | 103.360 | 20 |
| 16:31:08 | 103.360 | 54 |
| 11:08:41 | 101.900 | 1 |
| 09:04:32 | 101.460 | 25 |