ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 85.100 | |
| 1 | 49 | 84.880 | |
| 1 | 60 | 84.870 | |
| 1 | 600 | 84.830 | |
| 1 | 350 | 84.820 | |
| 1 | 140 | 84.780 | |
| 1 | 600 | 84.570 | |
| 2 | 259 | 84.530 | |
| 2 | 259 | 84.520 | |
| 1 | 160 | 84.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 84.280 | |
| 1 | 80 | 84.270 | |
| 1 | 99 | 84.140 | |
| 1 | 99 | 84.120 | |
| 1 | 60 | 84.050 | |
| 1 | 600 | 84.020 | |
| 1 | 160 | 84.010 | |
| 1 | 140 | 83.900 | |
| 1 | 109 | 83.890 | |
| 1 | 100 | 83.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’478 | 1’546 | 1:0.62 | 12.01.2026 12:49:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:55 | 84.800 | 1 |
| 12:35:31 | 84.800 | 11 |
| 11:12:48 | 84.200 | 5 |
| 11:12:48 | 84.180 | 100 |
| 11:12:13 | 84.170 | 15 |
| 10:01:20 | 83.750 | 68 |
| 09:58:29 | 83.740 | 50 |
| 09:48:02 | 84.000 | 423 |
| 09:48:02 | 84.000 | 427 |
| 09:35:18 | 83.820 | 100 |
| 09:34:16 | 84.410 | 150 |
| 09:15:15 | 83.690 | 32 |
| 09:14:03 | 84.430 | 30 |
| 09:06:48 | 83.960 | 28 |
| 08:41:35 | 84.260 | 25 |