ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 88 | 117.100 | |
| 1 | 3’000 | 117.000 | |
| 1 | 20 | 116.960 | |
| 1 | 44 | 116.920 | |
| 1 | 20 | 116.680 | |
| 1 | 50 | 116.660 | |
| 2 | 373 | 116.180 | |
| 2 | 373 | 116.160 | |
| 1 | 300 | 116.140 | |
| 1 | 16 | 116.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 223 | 115.960 | |
| 1 | 300 | 115.940 | |
| 3 | 377 | 115.920 | |
| 1 | 300 | 115.900 | |
| 1 | 20 | 115.400 | |
| 1 | 20 | 115.140 | |
| 2 | 87 | 114.940 | |
| 1 | 20 | 114.860 | |
| 1 | 02 | 114.840 | |
| 2 | 148 | 114.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’284 | 1’497 | 1:0.35 | 18.09.2026 15:32:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:52 | 115.860 | 54 |
| 15:30:10 | 115.700 | 15 |
| 11:52:13 | 115.380 | 12 |
| 11:52:13 | 115.380 | 23 |
| 10:40:53 | 115.040 | 36 |
| 10:12:47 | 114.480 | 36 |
| 10:12:47 | 114.480 | 119 |
| 10:12:47 | 114.480 | 19 |
| 09:55:03 | 114.640 | 13 |
| 09:51:20 | 114.700 | 32 |
| 09:23:58 | 115.240 | 21 |
| 09:16:02 | 115.360 | 114 |
| 09:13:55 | 115.340 | 95 |
| 09:11:46 | 115.380 | 72 |
| 09:09:46 | 115.300 | 50 |
| 09:07:45 | 115.320 | 49 |
| 09:05:36 | 115.340 | 72 |