Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 830.700 | |
| 1 | 100 | 830.200 | |
| 1 | 02 | 829.600 | |
| 1 | 09 | 829.500 | |
| 1 | 05 | 829.100 | |
| 1 | 02 | 828.400 | |
| 1 | 10 | 826.200 | |
| 1 | 20 | 826.100 | |
| 1 | 20 | 826.000 | |
| 4 | 54 | 825.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 823.100 | |
| 1 | 10 | 823.000 | |
| 3 | 30 | 822.900 | |
| 1 | 20 | 822.800 | |
| 1 | 01 | 821.300 | |
| 1 | 02 | 820.500 | |
| 1 | 20 | 819.900 | |
| 1 | 480 | 819.800 | |
| 1 | 02 | 819.300 | |
| 1 | 02 | 818.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 452 | 597 | 1:1.32 | 01.07.2026 13:05:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:08 | 822.000 | 4 |
| 13:04:56 | 822.000 | 2 |
| 13:04:56 | 822.000 | 2 |
| 12:59:19 | 822.100 | 3 |
| 12:59:19 | 822.100 | 2 |
| 10:25:54 | 822.100 | 5 |
| 09:04:32 | 824.400 | 6 |