Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 877.200 | |
| 1 | 15 | 877.100 | |
| 1 | 02 | 875.900 | |
| 1 | 100 | 875.700 | |
| 1 | 02 | 875.600 | |
| 1 | 10 | 875.400 | |
| 1 | 20 | 872.500 | |
| 1 | 10 | 872.400 | |
| 1 | 20 | 872.300 | |
| 1 | 10 | 872.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 869.500 | |
| 3 | 30 | 869.400 | |
| 1 | 20 | 869.300 | |
| 1 | 20 | 869.200 | |
| 1 | 10 | 868.900 | |
| 1 | 10 | 868.700 | |
| 1 | 02 | 865.700 | |
| 1 | 09 | 865.100 | |
| 1 | 100 | 865.000 | |
| 2 | 38 | 864.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 197 | 249 | 1:1.26 | 17.03.2026 10:29:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:14 | 869.800 | 2 |
| 13:30:14 | 869.900 | 8 |
| 10:29:38 | 870.100 | 2 |
| 10:29:38 | 870.000 | 2 |
| 10:29:38 | 870.000 | 4 |
| 10:29:38 | 870.000 | 35 |
| 10:29:38 | 870.000 | 4 |
| 09:52:15 | 874.400 | 1 |
| 09:04:46 | 871.900 | 2 |