Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 828.200 | |
| 1 | 100 | 826.200 | |
| 1 | 49 | 824.200 | |
| 1 | 100 | 824.000 | |
| 1 | 100 | 823.200 | |
| 1 | 20 | 821.900 | |
| 1 | 20 | 821.800 | |
| 1 | 20 | 821.700 | |
| 1 | 20 | 821.600 | |
| 1 | 05 | 821.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 822.400 | |
| 1 | 20 | 820.200 | |
| 1 | 20 | 820.100 | |
| 1 | 20 | 820.000 | |
| 1 | 100 | 818.600 | |
| 2 | 200 | 818.400 | |
| 1 | 100 | 816.000 | |
| 1 | 13 | 813.600 | |
| 1 | 1’200 | 811.800 | |
| 1 | 1’200 | 807.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’634 | 2’879 | 1:1.76 | 02.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 821.600 | 6 |
| 16:59:31 | 822.400 | 1 |
| 16:59:31 | 822.400 | 2 |
| 16:28:28 | 814.800 | 2 |
| 16:25:37 | 813.800 | 5 |
| 15:50:30 | 810.400 | 3 |
| 15:50:30 | 810.500 | 30 |
| 15:30:50 | 811.800 | 2 |
| 09:04:47 | 816.900 | 31 |