Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 768.300 | |
| 1 | 100 | 768.200 | |
| 1 | 14 | 768.100 | |
| 1 | 01 | 766.700 | |
| 1 | 100 | 765.600 | |
| 1 | 20 | 764.200 | |
| 1 | 20 | 764.100 | |
| 1 | 20 | 764.000 | |
| 2 | 20 | 763.900 | |
| 1 | 28 | 763.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 762.800 | |
| 1 | 20 | 762.600 | |
| 1 | 20 | 762.500 | |
| 1 | 100 | 761.600 | |
| 1 | 01 | 759.900 | |
| 1 | 30 | 758.600 | |
| 2 | 101 | 758.400 | |
| 1 | 08 | 758.100 | |
| 1 | 250 | 758.000 | |
| 1 | 01 | 757.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 324 | 553 | 1:1.71 | 09.12.2025 11:12:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:41 | 761.400 | 1 |
| 10:20:35 | 757.800 | 7 |
| 10:20:35 | 757.900 | 16 |
| 10:20:35 | 758.700 | 1 |
| 10:20:35 | 761.200 | 20 |
| 10:20:35 | 761.300 | 20 |
| 10:20:35 | 761.400 | 20 |
| 10:20:35 | 761.500 | 20 |
| 09:26:02 | 761.500 | 19 |