Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 832.300 | |
| 1 | 1’200 | 828.200 | |
| 1 | 1’200 | 824.100 | |
| 1 | 1’200 | 820.000 | |
| 1 | 13 | 818.100 | |
| 1 | 100 | 816.000 | |
| 1 | 49 | 814.100 | |
| 1 | 100 | 813.600 | |
| 1 | 100 | 813.300 | |
| 1 | 20 | 811.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 811.600 | |
| 1 | 20 | 810.400 | |
| 1 | 20 | 810.300 | |
| 1 | 20 | 810.200 | |
| 1 | 20 | 810.100 | |
| 1 | 100 | 808.800 | |
| 1 | 100 | 808.000 | |
| 1 | 100 | 807.300 | |
| 1 | 100 | 805.800 | |
| 1 | 13 | 803.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’182 | 494 | 1:0.10 | 01.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 811.600 | 1 |
| 17:28:08 | 814.100 | 3 |
| 17:28:07 | 814.000 | 1 |
| 17:15:48 | 813.300 | 2 |
| 15:30:41 | 824.100 | 15 |
| 13:05:08 | 822.000 | 4 |
| 13:04:56 | 822.000 | 2 |
| 13:04:56 | 822.000 | 2 |
| 12:59:19 | 822.100 | 3 |
| 12:59:19 | 822.100 | 2 |
| 10:25:54 | 822.100 | 5 |
| 09:04:32 | 824.400 | 6 |