Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 864.300 | |
| 1 | 1’200 | 860.000 | |
| 1 | 1’200 | 855.700 | |
| 1 | 12 | 852.100 | |
| 1 | 1’200 | 851.400 | |
| 1 | 100 | 850.000 | |
| 1 | 49 | 847.600 | |
| 1 | 100 | 847.100 | |
| 1 | 20 | 844.700 | |
| 1 | 20 | 844.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 843.300 | |
| 1 | 20 | 843.200 | |
| 1 | 100 | 841.600 | |
| 1 | 100 | 840.800 | |
| 1 | 100 | 839.800 | |
| 1 | 12 | 836.500 | |
| 1 | 1’200 | 834.200 | |
| 1 | 1’200 | 829.900 | |
| 1 | 1’200 | 825.600 | |
| 1 | 1’200 | 821.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’101 | 5’152 | 1:1.01 | 08.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:16 | 846.700 | 7 |
| 16:58:48 | 846.100 | 37 |
| 16:58:48 | 846.100 | 27 |
| 16:58:48 | 846.200 | 16 |
| 16:28:53 | 844.900 | 5 |
| 15:32:53 | 839.100 | 9 |
| 15:31:08 | 836.600 | 3 |
| 15:27:40 | 834.200 | 16 |
| 15:25:00 | 834.000 | 9 |
| 15:25:00 | 834.000 | 16 |
| 13:33:40 | 841.100 | 6 |
| 09:04:31 | 846.400 | 13 |