Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’628 | 68.720 | |
| 2 | 932 | 68.640 | |
| 1 | 149 | 68.600 | |
| 1 | 4’402 | 68.580 | |
| 3 | 721 | 68.560 | |
| 1 | 299 | 68.520 | |
| 1 | 642 | 68.480 | |
| 1 | 200 | 68.420 | |
| 3 | 700 | 68.400 | |
| 2 | 396 | 68.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 68.300 | |
| 2 | 386 | 68.280 | |
| 2 | 700 | 68.260 | |
| 1 | 58 | 68.240 | |
| 1 | 515 | 68.220 | |
| 1 | 200 | 68.200 | |
| 1 | 58 | 68.120 | |
| 1 | 4’402 | 68.100 | |
| 1 | 600 | 68.080 | |
| 1 | 82 | 68.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’069 | 7’241 | 1:0.55 | 07.08.2026 10:55:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:32 | 68.300 | 3 |
| 10:55:32 | 68.300 | 205 |
| 10:08:05 | 68.480 | 195 |
| 10:08:05 | 68.480 | 125 |
| 10:08:04 | 68.480 | 44 |
| 09:04:50 | 68.200 | 19 |