Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 60.600 | |
| 1 | 166 | 60.560 | |
| 1 | 991 | 60.540 | |
| 3 | 1’875 | 60.480 | |
| 1 | 300 | 60.460 | |
| 2 | 517 | 60.440 | |
| 2 | 394 | 60.420 | |
| 1 | 1’500 | 60.400 | |
| 2 | 800 | 60.340 | |
| 3 | 742 | 60.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 60.260 | |
| 1 | 500 | 60.240 | |
| 3 | 1’016 | 60.220 | |
| 1 | 500 | 60.200 | |
| 1 | 331 | 60.140 | |
| 1 | 102 | 60.120 | |
| 2 | 1’575 | 60.080 | |
| 1 | 700 | 60.040 | |
| 1 | 999 | 60.020 | |
| 2 | 1’667 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’360 | 7’422 | 1:1.01 | 21.09.2026 14:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:30 | 60.240 | 120 |
| 14:36:45 | 60.300 | 107 |
| 13:53:05 | 60.320 | 40 |
| 12:48:47 | 60.300 | 3 |
| 11:50:57 | 60.340 | 82 |
| 11:42:34 | 60.340 | 4 |
| 11:24:26 | 60.360 | 1 |
| 09:18:02 | 60.140 | 120 |
| 09:04:51 | 60.300 | 1 |