Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 114.500 | |
| 1 | 400 | 114.480 | |
| 1 | 58 | 114.460 | |
| 1 | 51 | 114.360 | |
| 1 | 24 | 114.300 | |
| 1 | 100 | 114.220 | |
| 1 | 400 | 114.160 | |
| 3 | 315 | 113.900 | |
| 1 | 120 | 113.880 | |
| 2 | 156 | 113.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 315 | 113.640 | |
| 2 | 315 | 113.620 | |
| 1 | 240 | 113.600 | |
| 1 | 100 | 113.560 | |
| 1 | 92 | 113.540 | |
| 1 | 30 | 113.380 | |
| 1 | 400 | 113.340 | |
| 1 | 60 | 113.300 | |
| 1 | 230 | 113.280 | |
| 1 | 90 | 113.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’648 | 1’872 | 1:1.14 | 24.09.2025 16:45:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:34 | 113.660 | 1 |
| 16:44:42 | 113.780 | 35 |
| 16:23:42 | 114.120 | 2 |
| 16:23:33 | 114.000 | 1 |
| 16:07:15 | 114.040 | 1 |
| 15:32:56 | 115.000 | 27 |
| 15:11:10 | 114.560 | 1 |
| 15:09:27 | 114.840 | 2 |
| 14:48:39 | 114.740 | 1 |
| 14:05:10 | 115.080 | 20 |
| 14:05:10 | 115.060 | 30 |
| 13:34:42 | 114.540 | 7 |
| 13:34:42 | 114.560 | 33 |
| 13:32:55 | 114.580 | 2 |
| 13:32:55 | 114.600 | 2 |
| 13:30:24 | 114.880 | 23 |
| 13:30:24 | 114.960 | 80 |
| 13:17:27 | 115.180 | 27 |
| 12:43:43 | 114.840 | 1 |
| 12:27:41 | 114.680 | 35 |
| 11:58:06 | 114.400 | 1 |