Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 150.300 | |
| 2 | 100 | 150.000 | |
| 1 | 100 | 149.760 | |
| 1 | 400 | 149.720 | |
| 1 | 400 | 149.660 | |
| 2 | 450 | 149.620 | |
| 1 | 200 | 149.600 | |
| 1 | 250 | 149.580 | |
| 1 | 350 | 149.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 149.280 | |
| 1 | 50 | 149.240 | |
| 1 | 100 | 149.220 | |
| 1 | 250 | 149.180 | |
| 1 | 400 | 148.880 | |
| 1 | 400 | 148.500 | |
| 1 | 1’400 | 148.320 | |
| 1 | 14 | 148.180 | |
| 1 | 70 | 147.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’650 | 2’934 | 1:1.11 | 24.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:24 | 151.700 | 500 |
| 19:53:04 | 153.020 | 50 |
| 19:49:04 | 152.700 | 40 |
| 18:42:17 | 149.980 | 7 |
| 17:51:39 | 150.000 | 30 |
| 17:28:29 | 149.360 | 8 |
| 17:28:29 | 149.180 | 2 |
| 17:24:04 | 149.460 | 10 |
| 17:21:07 | 149.200 | 25 |
| 17:10:52 | 148.820 | 214 |
| 17:10:52 | 148.820 | 50 |
| 17:10:52 | 148.820 | 100 |
| 17:08:14 | 148.680 | 1 |
| 17:05:17 | 148.560 | 2 |
| 17:05:17 | 148.560 | 1 |
| 17:02:21 | 149.360 | 1 |
| 17:01:24 | 149.180 | 57 |
| 17:01:24 | 149.180 | 1 |
| 16:44:41 | 149.900 | 30 |
| 16:42:18 | 149.940 | 8 |
| 16:40:15 | 149.460 | 1 |