Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 384.600 | |
| 1 | 01 | 384.400 | |
| 1 | 120 | 384.100 | |
| 2 | 180 | 384.050 | |
| 2 | 02 | 384.000 | |
| 3 | 29 | 383.950 | |
| 2 | 02 | 383.250 | |
| 1 | 07 | 382.500 | |
| 1 | 04 | 377.450 | |
| 1 | 02 | 370.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 0.000 | |
| 1 | 05 | 384.950 | |
| 1 | 20 | 383.000 | |
| 1 | 120 | 382.800 | |
| 2 | 140 | 382.750 | |
| 2 | 140 | 382.700 | |
| 2 | 80 | 382.650 | |
| 1 | 200 | 382.000 | |
| 1 | 100 | 381.450 | |
| 1 | 200 | 381.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 547 | 1’016 | 1:1.86 | 11.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:00 | 382.850 | 20 |
| 17:35:41 | 383.950 | 16 |
| 17:20:38 | 385.150 | 100 |
| 17:10:21 | 381.800 | 6 |
| 17:01:01 | 382.750 | 45 |
| 16:59:13 | 383.150 | 1 |
| 16:53:19 | 385.000 | 4 |
| 15:56:27 | 383.350 | 2 |
| 15:52:13 | 378.750 | 20 |
| 15:45:36 | 382.450 | 3 |
| 15:45:35 | 382.450 | 3 |
| 15:32:05 | 385.000 | 2 |
| 15:31:55 | 387.200 | 20 |
| 15:31:13 | 391.350 | 20 |
| 15:30:47 | 390.100 | 20 |
| 15:30:47 | 390.050 | 26 |
| 15:30:47 | 390.000 | 20 |
| 15:30:47 | 389.750 | 24 |
| 15:17:31 | 389.450 | 3 |
| 15:01:16 | 389.150 | 40 |
| 14:57:21 | 387.350 | 50 |