Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’499 | 33.130 | |
| 3 | 2’354 | 33.120 | |
| 2 | 2’249 | 33.110 | |
| 2 | 2’246 | 33.100 | |
| 2 | 2’256 | 33.090 | |
| 3 | 3’787 | 33.080 | |
| 2 | 2’254 | 33.070 | |
| 4 | 3’526 | 33.060 | |
| 6 | 4’143 | 33.050 | |
| 2 | 5’092 | 33.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’629 | 33.000 | |
| 3 | 2’095 | 33.020 | |
| 2 | 2’081 | 33.010 | |
| 3 | 3’946 | 33.000 | |
| 3 | 3’626 | 32.990 | |
| 2 | 2’096 | 32.980 | |
| 2 | 2’067 | 32.970 | |
| 2 | 2’060 | 32.960 | |
| 5 | 3’166 | 32.950 | |
| 4 | 8’299 | 32.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’406 | 34’065 | 1:0.94 | 04.03.2026 17:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:44 | 33.020 | 100 |
| 18:15:30 | 33.020 | 100 |
| 17:58:06 | 33.120 | 800 |
| 17:51:24 | 33.110 | 40 |
| 17:49:15 | 33.120 | 500 |
| 17:39:55 | 33.000 | 250 |
| 17:38:49 | 33.000 | 50 |
| 17:37:12 | 33.000 | 4’629 |
| 17:35:14 | 33.000 | 2’167’511 |
| 17:29:58 | 33.040 | 12 |
| 17:29:57 | 33.030 | 360 |
| 17:29:52 | 33.040 | 118 |
| 17:29:52 | 33.040 | 8 |
| 17:29:51 | 33.040 | 2’435 |
| 17:29:51 | 33.040 | 34 |
| 17:29:51 | 33.035 | 115 |
| 17:29:51 | 33.030 | 307 |
| 17:29:35 | 33.030 | 7 |
| 17:29:30 | 33.030 | 264 |
| 17:29:30 | 33.030 | 1’540 |
| 17:29:20 | 33.030 | 307 |