Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’699 | 28.760 | |
| 9 | 12’135 | 28.750 | |
| 7 | 5’762 | 28.740 | |
| 13 | 10’641 | 28.730 | |
| 9 | 7’977 | 28.720 | |
| 12 | 7’924 | 28.710 | |
| 16 | 10’509 | 28.700 | |
| 13 | 8’305 | 28.690 | |
| 15 | 10’777 | 28.680 | |
| 14 | 6’311 | 28.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’426 | 28.660 | |
| 19 | 11’247 | 28.650 | |
| 16 | 9’439 | 28.640 | |
| 12 | 8’543 | 28.630 | |
| 12 | 8’955 | 28.620 | |
| 8 | 6’549 | 28.610 | |
| 9 | 8’422 | 28.600 | |
| 11 | 16’530 | 28.590 | |
| 7 | 6’527 | 28.580 | |
| 6 | 4’715 | 28.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’040 | 85’353 | 1:0.99 | 25.09.2025 17:03:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:27 | 28.660 | 3’031 |
| 17:02:49 | 28.660 | 34 |
| 17:02:49 | 28.660 | 140 |
| 17:02:45 | 28.660 | 404 |
| 17:02:44 | 28.660 | 650 |
| 17:02:44 | 28.660 | 2’445 |
| 17:02:36 | 28.660 | 1’645 |
| 17:02:28 | 28.670 | 4 |
| 17:02:23 | 28.660 | 48 |
| 17:02:20 | 28.670 | 3 |
| 17:01:49 | 28.670 | 2’178 |
| 17:01:49 | 28.670 | 226 |
| 17:00:50 | 28.680 | 434 |
| 17:00:48 | 28.680 | 7’026 |
| 17:00:47 | 28.680 | 373 |
| 17:00:47 | 28.690 | 118 |
| 17:00:47 | 28.690 | 540 |
| 17:00:47 | 28.690 | 1’213 |
| 17:00:47 | 28.690 | 5’000 |
| 17:00:04 | 28.700 | 4’180 |
| 17:00:00 | 28.700 | 194 |