Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’334 | 28.380 | |
| 3 | 3’191 | 28.370 | |
| 4 | 15’490 | 28.360 | |
| 7 | 6’500 | 28.350 | |
| 5 | 3’708 | 28.340 | |
| 2 | 2’510 | 28.330 | |
| 5 | 16’928 | 28.320 | |
| 3 | 4’346 | 28.310 | |
| 15 | 8’672 | 28.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 5’203 | 28.270 | |
| 4 | 4’672 | 28.260 | |
| 5 | 5’067 | 28.250 | |
| 6 | 6’986 | 28.240 | |
| 4 | 4’740 | 28.230 | |
| 3 | 4’198 | 28.220 | |
| 6 | 6’969 | 28.210 | |
| 3 | 3’659 | 28.200 | |
| 2 | 3’140 | 28.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’679 | 44’634 | 1:0.69 | 08.01.2026 17:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:57 | 28.240 | 72 |
| 19:14:57 | 28.240 | 288 |
| 19:05:23 | 28.240 | 54 |
| 18:58:17 | 28.220 | 130 |
| 18:54:28 | 28.230 | 55 |
| 18:47:52 | 28.240 | 200 |
| 18:40:40 | 28.200 | 9 |
| 18:30:00 | 28.100 | 24 |
| 18:29:42 | 28.190 | 288 |
| 18:29:41 | 28.190 | 288 |
| 18:10:10 | 28.240 | 150 |
| 18:06:01 | 28.240 | 70 |
| 18:01:48 | 28.230 | 78 |
| 17:57:19 | 28.200 | 135 |
| 17:52:43 | 28.310 | 1’212 |
| 17:52:36 | 28.300 | 1’500 |
| 17:52:10 | 28.240 | 288 |
| 17:51:28 | 28.220 | 12 |
| 17:51:27 | 28.220 | 288 |
| 17:46:01 | 28.250 | 57 |
| 17:45:49 | 28.320 | 34 |