DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’414 | 8.820 | |
| 5 | 29’785 | 8.780 | |
| 1 | 12’024 | 8.775 | |
| 1 | 417 | 8.770 | |
| 1 | 1’318 | 8.675 | |
| 1 | 235 | 8.670 | |
| 6 | 34’906 | 8.600 | |
| 1 | 33 | 8.485 | |
| 1 | 168 | 8.395 | |
| 19 | 25’458 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 953 | 8.990 | |
| 1 | 90 | 9.970 | |
| 1 | 856 | 9.855 | |
| 1 | 493 | 9.520 | |
| 1 | 5’133 | 9.500 | |
| 1 | 3’590 | 9.440 | |
| 1 | 1’188 | 9.405 | |
| 1 | 5’139 | 9.350 | |
| 2 | 8’616 | 9.320 | |
| 1 | 2’312 | 9.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108’758 | 28’370 | 1:0.26 | 10.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:57 | 9.090 | 30 |
| 18:03:52 | 9.070 | 1’000 |
| 17:35:58 | 8.990 | 1’047 |
| 17:35:10 | 8.990 | 207’500 |
| 17:29:57 | 9.050 | 2 |
| 17:29:50 | 9.040 | 928 |
| 17:29:50 | 9.045 | 286 |
| 17:29:00 | 9.045 | 8 |
| 17:29:00 | 9.050 | 285 |
| 17:29:00 | 9.045 | 83 |
| 17:29:00 | 9.045 | 35 |
| 17:28:42 | 9.050 | 199 |
| 17:28:13 | 9.045 | 1’093 |
| 17:28:13 | 9.048 | 120 |
| 17:27:57 | 9.050 | 200 |
| 17:27:45 | 9.045 | 326 |
| 17:27:40 | 9.050 | 200 |
| 17:27:31 | 9.045 | 223 |
| 17:27:19 | 9.045 | 768 |
| 17:27:15 | 9.050 | 218 |
| 17:27:15 | 9.050 | 293 |