Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 06 | 18.225 | |
| 2 | 07 | 18.215 | |
| 2 | 09 | 18.205 | |
| 2 | 20 | 18.200 | |
| 2 | 05 | 18.190 | |
| 1 | 01 | 18.185 | |
| 1 | 08 | 18.170 | |
| 1 | 01 | 18.155 | |
| 1 | 106 | 18.140 | |
| 2 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 30 | 0.000 | |
| 2 | 21 | 19.195 | |
| 1 | 31 | 18.390 | |
| 1 | 28 | 18.385 | |
| 1 | 29 | 18.365 | |
| 1 | 850 | 18.330 | |
| 1 | 850 | 18.325 | |
| 1 | 1’050 | 18.315 | |
| 1 | 2’000 | 18.230 | |
| 1 | 02 | 18.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171 | 4’891 | 1:28.60 | 24.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 18.330 | 989 |
| 17:26:57 | 18.285 | 339 |
| 17:22:08 | 18.295 | 8 |
| 17:21:30 | 18.305 | 3 |
| 17:18:30 | 18.300 | 12 |
| 17:17:15 | 18.295 | 350 |
| 17:14:57 | 18.305 | 14 |
| 17:13:26 | 18.315 | 300 |
| 17:13:00 | 18.300 | 12 |
| 17:12:00 | 18.280 | 16 |
| 17:05:52 | 18.295 | 5 |
| 17:01:05 | 18.285 | 4 |
| 17:00:35 | 18.285 | 1 |
| 16:52:40 | 18.320 | 189 |
| 16:52:29 | 18.315 | 189 |
| 16:52:27 | 18.315 | 73 |
| 16:52:27 | 18.315 | 24 |
| 16:52:27 | 18.315 | 4 |
| 16:52:27 | 18.315 | 26 |
| 16:52:27 | 18.315 | 62 |
| 16:52:27 | 18.315 | 189 |