Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 19.105 | |
| 1 | 1’260 | 19.090 | |
| 1 | 500 | 19.085 | |
| 2 | 2’499 | 19.075 | |
| 1 | 500 | 19.060 | |
| 1 | 1’500 | 19.035 | |
| 1 | 684 | 19.030 | |
| 1 | 2’400 | 19.025 | |
| 2 | 2’515 | 19.020 | |
| 3 | 4’656 | 19.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’300 | 18.980 | |
| 4 | 2’400 | 18.975 | |
| 3 | 2’400 | 18.970 | |
| 1 | 1’500 | 18.965 | |
| 2 | 7’200 | 18.940 | |
| 1 | 500 | 18.925 | |
| 1 | 7’200 | 18.920 | |
| 1 | 2’000 | 18.915 | |
| 1 | 684 | 18.910 | |
| 1 | 500 | 18.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’014 | 29’684 | 1:1.74 | 23.09.2026 10:42:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:00 | 18.975 | 65 |
| 10:42:43 | 18.960 | 1 |
| 10:35:03 | 19.005 | 100 |
| 10:16:52 | 19.005 | 15 |
| 10:13:35 | 19.020 | 2’000 |
| 10:11:35 | 19.020 | 72 |
| 09:36:13 | 18.975 | 734 |
| 09:35:56 | 18.985 | 2’600 |
| 09:23:50 | 18.935 | 200 |
| 09:22:52 | 18.940 | 83 |
| 09:14:54 | 18.965 | 2’000 |
| 09:09:42 | 18.960 | 400 |
| 09:09:30 | 18.945 | 2’000 |
| 09:08:39 | 18.940 | 750 |
| 09:05:22 | 18.915 | 400 |
| 09:04:39 | 18.850 | 100 |
| 09:04:39 | 18.850 | 600 |
| 09:04:39 | 18.850 | 300 |
| 09:04:38 | 18.870 | 15 |