Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’160 | 20.100 | |
| 2 | 66 | 20.000 | |
| 1 | 250 | 19.900 | |
| 1 | 300 | 19.850 | |
| 1 | 200 | 19.800 | |
| 1 | 1’026 | 19.750 | |
| 3 | 3’467 | 19.500 | |
| 4 | 2’942 | 19.450 | |
| 2 | 2’441 | 19.400 | |
| 1 | 2’973 | 19.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’050 | 19.250 | |
| 6 | 3’166 | 19.200 | |
| 2 | 1’441 | 19.150 | |
| 4 | 1’594 | 19.100 | |
| 1 | 160 | 19.000 | |
| 2 | 1’166 | 18.900 | |
| 3 | 3’550 | 18.800 | |
| 1 | 2’200 | 18.700 | |
| 2 | 287 | 18.600 | |
| 5 | 3’910 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’825 | 20’524 | 1:1.15 | 13.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 19.300 | 103 |
| 17:30:17 | 19.350 | 2 |
| 17:30:17 | 19.350 | 75 |
| 17:29:31 | 19.300 | 3 |
| 17:24:15 | 19.350 | 1’000 |
| 17:20:30 | 19.300 | 6 |
| 17:18:44 | 19.350 | 4 |
| 17:17:22 | 19.350 | 2 |
| 17:17:19 | 19.350 | 2’492 |
| 17:16:34 | 19.350 | 365 |
| 17:11:07 | 19.300 | 24 |
| 17:10:30 | 19.300 | 839 |
| 17:04:44 | 19.300 | 135 |
| 17:01:53 | 19.300 | 289 |
| 16:58:57 | 19.350 | 1’158 |
| 16:54:45 | 19.350 | 5 |
| 16:45:50 | 19.400 | 1 |
| 16:43:09 | 19.400 | 1 |
| 16:34:17 | 19.350 | 2’601 |
| 16:27:09 | 19.350 | 2 |
| 16:23:27 | 19.350 | 1 |