Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’800 | 16.950 | |
| 1 | 3’400 | 16.940 | |
| 1 | 1’200 | 16.925 | |
| 1 | 999 | 16.920 | |
| 1 | 3’400 | 16.910 | |
| 2 | 2’209 | 16.895 | |
| 1 | 2’000 | 16.875 | |
| 1 | 2’000 | 16.870 | |
| 2 | 7’000 | 16.865 | |
| 2 | 7’000 | 16.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’000 | 16.795 | |
| 2 | 7’000 | 16.790 | |
| 1 | 1’500 | 16.780 | |
| 1 | 801 | 16.760 | |
| 1 | 3’400 | 16.755 | |
| 1 | 2’000 | 16.725 | |
| 1 | 3’400 | 16.720 | |
| 1 | 16’800 | 16.705 | |
| 2 | 3’700 | 16.700 | |
| 1 | 02 | 16.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’008 | 45’603 | 1:0.99 | 30.04.2026 15:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:01 | 16.795 | 8 |
| 15:30:01 | 16.795 | 5 |
| 15:16:16 | 16.775 | 124 |
| 15:14:51 | 16.835 | 5 |
| 15:14:51 | 16.830 | 13 |
| 14:52:22 | 16.835 | 76 |
| 14:23:30 | 16.850 | 28 |
| 10:24:41 | 16.635 | 11 |
| 10:00:41 | 16.585 | 80 |
| 09:57:33 | 16.585 | 5 |
| 09:54:33 | 16.555 | 1 |
| 09:52:34 | 16.570 | 14 |
| 09:47:14 | 16.595 | 30 |
| 09:43:25 | 16.550 | 3 |
| 09:40:38 | 16.585 | 30 |
| 09:34:55 | 16.560 | 18 |
| 09:13:21 | 16.560 | 9 |
| 09:04:41 | 16.590 | 240 |