Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 719 | 124.400 | |
| 2 | 87 | 124.200 | |
| 5 | 627 | 124.000 | |
| 4 | 230 | 123.800 | |
| 6 | 245 | 123.600 | |
| 4 | 380 | 123.400 | |
| 6 | 299 | 123.200 | |
| 3 | 72 | 123.000 | |
| 3 | 75 | 122.800 | |
| 3 | 140 | 122.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 122.200 | |
| 3 | 70 | 122.000 | |
| 2 | 48 | 121.800 | |
| 5 | 620 | 121.600 | |
| 8 | 710 | 121.400 | |
| 4 | 124 | 121.200 | |
| 4 | 339 | 121.000 | |
| 4 | 211 | 120.800 | |
| 3 | 321 | 120.600 | |
| 4 | 236 | 120.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’874 | 2’742 | 1:0.95 | 24.09.2026 14:50:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:08 | 122.400 | 41 |
| 14:40:15 | 122.400 | 4 |
| 14:40:15 | 122.400 | 134 |
| 14:37:37 | 122.600 | 54 |
| 14:16:39 | 122.600 | 20 |
| 14:16:39 | 122.600 | 64 |
| 14:16:39 | 122.600 | 58 |
| 14:10:16 | 122.600 | 12 |
| 13:58:41 | 122.400 | 104 |
| 13:58:22 | 122.200 | 144 |
| 13:14:01 | 122.000 | 140 |
| 13:08:43 | 121.800 | 148 |
| 13:08:43 | 121.800 | 5 |
| 13:02:44 | 122.000 | 54 |
| 13:02:12 | 122.000 | 17 |
| 13:02:12 | 122.000 | 1 |
| 12:39:35 | 121.800 | 143 |
| 12:39:35 | 121.800 | 54 |
| 12:39:35 | 121.800 | 40 |
| 12:38:09 | 122.000 | 50 |
| 12:38:09 | 122.000 | 100 |