Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 269 | 85.100 | |
| 3 | 188 | 85.000 | |
| 1 | 47 | 84.000 | |
| 3 | 832 | 83.200 | |
| 4 | 365 | 82.800 | |
| 1 | 287 | 82.500 | |
| 2 | 614 | 81.500 | |
| 1 | 09 | 78.700 | |
| 1 | 81 | 78.400 | |
| 2 | 101 | 85.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 499 | 85.800 | |
| 1 | 1’585 | 89.900 | |
| 1 | 49 | 89.500 | |
| 1 | 143 | 88.600 | |
| 1 | 02 | 88.200 | |
| 1 | 04 | 88.000 | |
| 1 | 48 | 87.800 | |
| 1 | 100 | 87.400 | |
| 2 | 95 | 87.000 | |
| 1 | 80 | 86.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’793 | 2’605 | 1:0.93 | 25.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 85.800 | 101 |
| 17:35:07 | 85.800 | 4’338 |
| 17:29:56 | 85.700 | 2 |
| 17:25:09 | 85.300 | 30 |
| 17:21:43 | 85.600 | 56 |
| 17:11:15 | 85.500 | 22 |
| 17:06:24 | 85.800 | 51 |
| 17:06:23 | 85.500 | 60 |
| 17:06:23 | 85.600 | 63 |
| 17:06:23 | 85.700 | 155 |
| 17:06:23 | 85.800 | 58 |
| 16:53:08 | 86.000 | 1 |
| 16:53:08 | 86.000 | 8 |
| 16:47:22 | 85.800 | 1 |
| 16:38:47 | 85.600 | 5 |
| 16:34:21 | 85.800 | 7 |
| 16:34:21 | 85.800 | 35 |
| 16:34:16 | 85.600 | 15 |
| 16:24:29 | 85.800 | 24 |
| 16:14:11 | 85.700 | 5 |
| 16:01:02 | 85.200 | 3 |