Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 29 | 630.000 | |
| 4 | 46 | 629.900 | |
| 3 | 29 | 629.800 | |
| 1 | 20 | 629.700 | |
| 3 | 42 | 629.600 | |
| 3 | 54 | 629.500 | |
| 4 | 79 | 629.400 | |
| 2 | 35 | 629.300 | |
| 1 | 19 | 629.200 | |
| 2 | 35 | 629.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 628.500 | |
| 1 | 80 | 628.400 | |
| 3 | 128 | 628.300 | |
| 2 | 59 | 628.200 | |
| 3 | 67 | 628.100 | |
| 1 | 19 | 628.000 | |
| 1 | 09 | 627.900 | |
| 1 | 09 | 627.700 | |
| 1 | 09 | 627.500 | |
| 2 | 109 | 627.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 388 | 529 | 1:1.36 | 24.09.2025 15:50:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:15 | 629.400 | 42 |
| 15:49:46 | 628.400 | 23 |
| 15:48:25 | 628.200 | 11 |
| 15:47:58 | 628.800 | 18 |
| 15:47:17 | 630.000 | 3 |
| 15:46:55 | 629.800 | 11 |
| 15:46:13 | 630.600 | 10 |
| 15:44:52 | 632.000 | 47 |
| 15:44:50 | 631.400 | 15 |
| 15:44:50 | 631.400 | 98 |
| 15:43:17 | 632.300 | 9 |
| 15:42:24 | 632.200 | 50 |
| 15:42:24 | 632.300 | 19 |
| 15:42:02 | 632.300 | 2 |
| 15:40:44 | 630.500 | 30 |
| 15:40:08 | 630.800 | 2 |
| 15:39:49 | 631.000 | 1 |
| 15:39:07 | 632.000 | 46 |
| 15:37:17 | 634.000 | 20 |
| 15:36:50 | 634.200 | 11 |
| 15:33:30 | 634.400 | 14 |