Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 1’017.800 | |
| 2 | 57 | 1’017.600 | |
| 1 | 37 | 1’016.200 | |
| 1 | 100 | 1’016.000 | |
| 1 | 37 | 1’014.600 | |
| 1 | 100 | 1’013.800 | |
| 1 | 18 | 1’013.600 | |
| 2 | 57 | 1’012.000 | |
| 3 | 65 | 1’011.800 | |
| 2 | 57 | 1’011.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 1’010.000 | |
| 1 | 20 | 1’009.800 | |
| 5 | 78 | 1’009.600 | |
| 1 | 40 | 1’009.400 | |
| 1 | 05 | 1’009.200 | |
| 1 | 05 | 1’009.000 | |
| 1 | 05 | 1’008.800 | |
| 1 | 05 | 1’008.600 | |
| 1 | 05 | 1’008.000 | |
| 1 | 22 | 1’007.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 718 | 200 | 1:0.28 | 21.07.2026 15:54:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:17 | 1010.800 | 10 |
| 15:38:40 | 1005.000 | 5 |
| 15:36:19 | 1009.000 | 8 |
| 15:36:19 | 1009.000 | 11 |
| 15:36:19 | 1009.000 | 5 |
| 15:32:28 | 1008.400 | 24 |
| 15:30:01 | 1004.200 | 21 |
| 15:30:01 | 1004.200 | 3 |
| 15:30:01 | 1002.400 | 5 |
| 15:29:52 | 999.800 | 5 |
| 15:29:41 | 998.800 | 6 |
| 15:26:06 | 995.000 | 6 |
| 15:25:48 | 996.700 | 40 |
| 15:25:48 | 997.000 | 5 |
| 15:25:47 | 998.000 | 6 |
| 15:25:40 | 998.800 | 1 |
| 14:30:05 | 998.800 | 18 |
| 14:11:34 | 1001.400 | 10 |
| 14:11:34 | 1001.200 | 20 |
| 14:11:34 | 1000.600 | 20 |
| 13:57:49 | 1000.000 | 29 |