Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’154.000 | |
| 1 | 01 | 1’153.800 | |
| 1 | 01 | 1’153.200 | |
| 1 | 01 | 1’152.400 | |
| 1 | 01 | 1’151.600 | |
| 1 | 06 | 1’151.000 | |
| 1 | 01 | 1’149.200 | |
| 1 | 09 | 1’148.000 | |
| 2 | 08 | 1’132.000 | |
| 1 | 03 | 1’120.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 0.000 | |
| 1 | 01 | 1’179.400 | |
| 1 | 05 | 1’160.800 | |
| 1 | 04 | 1’158.600 | |
| 1 | 02 | 1’158.200 | |
| 6 | 121 | 1’155.000 | |
| 3 | 92 | 1’154.800 | |
| 5 | 98 | 1’154.600 | |
| 2 | 92 | 1’154.400 | |
| 1 | 32 | 1’154.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 | 454 | 1:14.19 | 20.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:49 | 1146.600 | 2 |
| 20:19:02 | 1148.200 | 8 |
| 20:13:22 | 1150.200 | 9 |
| 19:27:14 | 1153.800 | 1 |
| 17:35:33 | 1155.000 | 61 |
| 17:29:00 | 1155.000 | 3 |
| 17:29:00 | 1155.000 | 4 |
| 17:29:00 | 1154.800 | 8 |
| 17:27:52 | 1155.000 | 6 |
| 17:26:09 | 1154.000 | 7 |
| 17:24:12 | 1156.200 | 5 |
| 17:19:32 | 1156.000 | 8 |
| 17:19:32 | 1155.400 | 2 |
| 17:18:29 | 1154.000 | 3 |
| 17:15:42 | 1153.600 | 5 |
| 17:15:42 | 1153.400 | 5 |
| 17:14:11 | 1151.000 | 7 |
| 17:13:55 | 1150.400 | 5 |
| 17:13:55 | 1150.400 | 44 |
| 17:13:33 | 1152.600 | 10 |
| 17:12:52 | 1153.200 | 21 |