Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 940.600 | |
| 1 | 15 | 940.400 | |
| 1 | 08 | 940.000 | |
| 1 | 48 | 939.400 | |
| 1 | 10 | 937.800 | |
| 1 | 19 | 937.700 | |
| 1 | 19 | 937.600 | |
| 3 | 57 | 937.200 | |
| 1 | 19 | 937.100 | |
| 2 | 30 | 937.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 935.100 | |
| 1 | 09 | 935.000 | |
| 1 | 08 | 934.800 | |
| 1 | 09 | 934.000 | |
| 1 | 10 | 933.900 | |
| 1 | 19 | 933.800 | |
| 3 | 50 | 933.700 | |
| 1 | 48 | 932.700 | |
| 1 | 14 | 932.000 | |
| 1 | 48 | 931.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 273 | 225 | 1:0.82 | 04.06.2026 10:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:36 | 936.800 | 10 |
| 10:00:00 | 933.200 | 9 |
| 10:00:00 | 933.200 | 3 |
| 10:00:00 | 933.300 | 4 |
| 10:00:00 | 933.300 | 2 |
| 10:00:00 | 934.800 | 2 |
| 09:23:44 | 934.600 | 7 |
| 09:20:46 | 934.200 | 1 |
| 09:19:53 | 934.200 | 5 |
| 09:11:44 | 933.300 | 22 |
| 09:05:46 | 933.100 | 2 |
| 09:04:53 | 933.400 | 38 |
| 08:46:34 | 934.700 | 3 |