Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 149.200 | |
| 1 | 275 | 149.000 | |
| 1 | 97 | 147.800 | |
| 3 | 491 | 147.400 | |
| 3 | 658 | 146.400 | |
| 1 | 29 | 146.000 | |
| 2 | 08 | 145.600 | |
| 1 | 306 | 143.600 | |
| 3 | 366 | 143.000 | |
| 1 | 316 | 150.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 150.400 | |
| 5 | 236 | 158.200 | |
| 2 | 18 | 157.800 | |
| 1 | 37 | 156.400 | |
| 4 | 1’135 | 154.800 | |
| 2 | 160 | 153.400 | |
| 1 | 13 | 153.200 | |
| 2 | 655 | 153.000 | |
| 2 | 935 | 152.200 | |
| 2 | 362 | 152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’622 | 3’747 | 1:1.43 | 23.09.2026 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 150.400 | 196 |
| 17:35:03 | 150.400 | 6’031 |
| 17:29:54 | 150.400 | 24 |
| 17:29:31 | 150.600 | 1 |
| 17:29:29 | 150.600 | 2 |
| 17:29:08 | 150.600 | 40 |
| 17:29:02 | 151.000 | 18 |
| 17:29:00 | 151.000 | 18 |
| 17:28:57 | 151.000 | 18 |
| 17:28:55 | 151.000 | 18 |
| 17:28:45 | 151.000 | 18 |
| 17:28:22 | 151.000 | 18 |
| 17:28:20 | 150.800 | 94 |
| 17:27:42 | 150.600 | 2 |
| 17:26:27 | 150.800 | 18 |
| 17:25:09 | 150.600 | 18 |
| 17:24:47 | 150.500 | 42 |
| 17:23:11 | 150.200 | 6 |
| 17:23:11 | 150.200 | 125 |
| 17:23:02 | 149.800 | 3 |
| 17:20:37 | 150.000 | 6 |