Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 192 | 144.000 | |
| 5 | 316 | 143.800 | |
| 5 | 304 | 143.600 | |
| 6 | 252 | 143.400 | |
| 6 | 217 | 143.200 | |
| 10 | 464 | 143.000 | |
| 7 | 302 | 142.800 | |
| 4 | 119 | 142.600 | |
| 3 | 106 | 142.400 | |
| 4 | 79 | 142.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 141.800 | |
| 4 | 108 | 141.600 | |
| 3 | 117 | 141.400 | |
| 5 | 391 | 141.200 | |
| 6 | 390 | 141.000 | |
| 4 | 187 | 140.800 | |
| 7 | 260 | 140.600 | |
| 5 | 388 | 140.400 | |
| 6 | 1’173 | 140.200 | |
| 5 | 300 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’351 | 3’315 | 1:1.41 | 24.03.2026 13:38:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:15 | 142.000 | 4 |
| 13:33:58 | 142.200 | 44 |
| 13:32:37 | 142.200 | 20 |
| 13:15:17 | 142.800 | 17 |
| 13:13:10 | 142.600 | 28 |
| 13:09:40 | 142.200 | 10 |
| 13:03:22 | 142.600 | 49 |
| 13:02:11 | 142.600 | 1 |
| 12:58:47 | 142.600 | 11 |
| 12:55:05 | 142.200 | 21 |
| 12:53:06 | 141.800 | 27 |
| 12:53:05 | 141.600 | 24 |
| 12:51:49 | 142.000 | 11 |
| 12:47:20 | 142.000 | 6 |
| 12:46:18 | 141.800 | 39 |
| 12:46:17 | 141.600 | 12 |
| 12:46:00 | 141.600 | 8 |
| 12:44:12 | 141.600 | 2 |
| 12:44:12 | 141.600 | 1 |
| 12:38:32 | 141.600 | 2 |
| 12:37:52 | 142.200 | 62 |