Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 81.300 | |
| 1 | 38 | 81.200 | |
| 2 | 538 | 81.100 | |
| 2 | 40 | 81.000 | |
| 4 | 248 | 80.900 | |
| 4 | 298 | 80.800 | |
| 3 | 165 | 80.700 | |
| 3 | 193 | 80.600 | |
| 3 | 118 | 80.500 | |
| 2 | 384 | 80.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 80.100 | |
| 3 | 61 | 80.000 | |
| 4 | 176 | 79.900 | |
| 3 | 165 | 79.800 | |
| 4 | 297 | 79.700 | |
| 4 | 267 | 79.600 | |
| 2 | 30 | 79.500 | |
| 2 | 538 | 79.400 | |
| 1 | 50 | 79.300 | |
| 2 | 650 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’060 | 2’274 | 1:1.10 | 19.09.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 80.500 | 22’725 |
| 17:29:56 | 80.300 | 5 |
| 17:29:53 | 80.200 | 11 |
| 17:22:24 | 80.300 | 174 |
| 17:21:45 | 80.000 | 38 |
| 17:21:45 | 80.000 | 2’024 |
| 17:21:45 | 80.000 | 774 |
| 17:21:45 | 80.000 | 99 |
| 17:21:45 | 80.000 | 67 |
| 17:21:45 | 80.000 | 271 |
| 17:21:45 | 80.100 | 74 |
| 17:21:45 | 80.100 | 64 |
| 17:21:45 | 80.100 | 78 |
| 17:21:45 | 80.200 | 509 |
| 17:21:45 | 80.200 | 196 |
| 17:21:45 | 80.300 | 100 |
| 17:21:45 | 80.300 | 125 |
| 17:21:45 | 80.300 | 123 |
| 17:21:45 | 80.400 | 50 |
| 17:21:45 | 80.400 | 446 |
| 17:16:15 | 80.500 | 149 |