Endesa Aktie 682405 / ES0130670112
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Endesa S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 35.530 | |
| 1 | 8’632 | 35.480 | |
| 1 | 45 | 35.470 | |
| 1 | 301 | 35.440 | |
| 1 | 45 | 35.430 | |
| 1 | 8’632 | 35.410 | |
| 1 | 240 | 35.400 | |
| 1 | 249 | 35.330 | |
| 2 | 545 | 35.310 | |
| 1 | 296 | 35.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 35.160 | |
| 2 | 8’933 | 35.110 | |
| 1 | 02 | 35.080 | |
| 1 | 8’632 | 35.040 | |
| 1 | 45 | 35.030 | |
| 1 | 45 | 34.990 | |
| 1 | 2’850 | 34.950 | |
| 1 | 02 | 34.940 | |
| 1 | 45 | 34.930 | |
| 1 | 4’320 | 34.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’032 | 25’114 | 1:1.32 | 16.03.2026 17:10:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:16 | 35.210 | 3 |
| 15:49:44 | 35.510 | 75 |
| 10:37:53 | 35.260 | 750 |
| 09:27:15 | 35.200 | 32 |
| 09:27:15 | 35.200 | 64 |
| 09:27:15 | 35.200 | 64 |
| 09:26:40 | 35.200 | 46 |
| 09:04:44 | 35.300 | 9 |