Eni Aktie 1252314 / IT0003132476
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eni S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’700 | 21.675 | |
| 1 | 483 | 21.665 | |
| 1 | 156 | 21.660 | |
| 1 | 165 | 21.640 | |
| 2 | 4’356 | 21.630 | |
| 1 | 165 | 21.620 | |
| 2 | 1’400 | 21.595 | |
| 2 | 1’803 | 21.590 | |
| 2 | 1’803 | 21.585 | |
| 3 | 1’809 | 21.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’803 | 21.545 | |
| 1 | 1’400 | 21.540 | |
| 1 | 1’400 | 21.535 | |
| 1 | 14’000 | 21.520 | |
| 1 | 165 | 21.515 | |
| 1 | 4’200 | 21.510 | |
| 1 | 95 | 21.505 | |
| 1 | 3’200 | 21.500 | |
| 2 | 321 | 21.495 | |
| 1 | 25’700 | 21.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’840 | 52’284 | 1:1.38 | 20.07.2026 12:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:07 | 21.575 | 270 |
| 12:39:44 | 21.605 | 1 |
| 12:39:41 | 21.605 | 1 |
| 12:30:36 | 21.600 | 20 |
| 12:28:36 | 21.590 | 1 |
| 11:51:04 | 21.615 | 1 |
| 11:41:30 | 21.640 | 2 |
| 11:13:59 | 21.670 | 1 |
| 11:06:37 | 21.650 | 1 |
| 10:58:44 | 21.640 | 1 |
| 10:30:03 | 21.660 | 1 |
| 10:18:17 | 21.715 | 1 |
| 10:12:47 | 21.730 | 2 |
| 10:01:08 | 21.750 | 1 |
| 09:56:49 | 21.760 | 1 |
| 09:49:40 | 21.780 | 6 |
| 09:41:30 | 21.790 | 1 |
| 09:30:27 | 21.790 | 9 |
| 09:25:29 | 21.825 | 4 |
| 09:22:20 | 21.875 | 50 |
| 09:22:19 | 21.920 | 115 |