EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 164.200 | |
| 2 | 113 | 164.150 | |
| 2 | 1’865 | 164.100 | |
| 1 | 99 | 164.050 | |
| 1 | 39 | 163.950 | |
| 1 | 160 | 163.900 | |
| 1 | 100 | 163.850 | |
| 5 | 287 | 163.800 | |
| 1 | 50 | 163.750 | |
| 1 | 160 | 163.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 187 | 163.500 | |
| 3 | 127 | 163.450 | |
| 3 | 321 | 163.400 | |
| 1 | 100 | 163.350 | |
| 1 | 160 | 163.300 | |
| 1 | 39 | 163.250 | |
| 1 | 39 | 163.200 | |
| 2 | 2’026 | 163.100 | |
| 1 | 39 | 163.050 | |
| 2 | 77 | 163.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’973 | 3’115 | 1:1.05 | 13.08.2026 14:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:50 | 163.550 | 10 |
| 14:38:02 | 163.650 | 56 |
| 14:36:52 | 163.500 | 10 |
| 14:34:56 | 163.700 | 27 |
| 14:03:40 | 164.400 | 1 |
| 12:56:34 | 164.900 | 30 |
| 12:47:10 | 164.700 | 27 |
| 12:45:41 | 164.500 | 75 |
| 12:10:13 | 164.750 | 10 |
| 12:10:13 | 164.750 | 17 |
| 12:07:37 | 164.750 | 5 |
| 11:21:59 | 164.850 | 10 |
| 11:02:04 | 164.550 | 40 |
| 10:54:36 | 164.700 | 6 |
| 10:45:23 | 164.700 | 2 |
| 10:32:05 | 164.500 | 33 |
| 10:02:00 | 164.000 | 147 |
| 09:56:19 | 164.350 | 75 |
| 09:56:19 | 164.500 | 17 |
| 09:41:00 | 164.700 | 27 |
| 09:06:35 | 164.850 | 210 |