EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 161.000 | |
| 1 | 75 | 160.850 | |
| 1 | 1’860 | 160.800 | |
| 1 | 100 | 160.750 | |
| 2 | 100 | 160.650 | |
| 2 | 260 | 160.600 | |
| 2 | 100 | 160.550 | |
| 4 | 2’120 | 160.500 | |
| 2 | 100 | 160.450 | |
| 1 | 160 | 160.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 160.200 | |
| 1 | 50 | 160.150 | |
| 1 | 160 | 160.100 | |
| 1 | 100 | 160.050 | |
| 2 | 162 | 160.000 | |
| 1 | 03 | 159.900 | |
| 1 | 200 | 159.850 | |
| 2 | 1’935 | 159.800 | |
| 1 | 1’860 | 159.750 | |
| 1 | 250 | 159.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’974 | 4’880 | 1:0.98 | 31.08.2026 10:50:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:32 | 160.350 | 4 |
| 11:40:46 | 160.550 | 4 |
| 10:50:16 | 160.800 | 2 |
| 10:46:28 | 160.450 | 10 |
| 10:46:12 | 160.550 | 50 |
| 10:40:02 | 160.750 | 40 |
| 10:27:53 | 160.850 | 48 |
| 10:27:53 | 160.800 | 52 |
| 10:20:02 | 160.750 | 88 |
| 10:04:40 | 160.750 | 9 |
| 09:57:14 | 160.750 | 5 |
| 09:57:14 | 160.850 | 46 |
| 09:39:11 | 161.350 | 27 |
| 09:39:11 | 161.400 | 27 |
| 09:32:12 | 161.400 | 5 |
| 09:26:06 | 161.750 | 4 |
| 09:20:33 | 162.000 | 75 |
| 09:16:40 | 162.500 | 6 |
| 09:16:28 | 162.450 | 43 |
| 09:04:41 | 162.100 | 33 |