EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 80 | 178.500 | |
| 1 | 05 | 176.000 | |
| 1 | 49 | 173.100 | |
| 1 | 30 | 173.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 172.000 | |
| 1 | 100 | 171.550 | |
| 1 | 55 | 168.700 | |
| 2 | 50 | 165.000 | |
| 1 | 04 | 164.000 | |
| 1 | 08 | 162.000 | |
| 1 | 03 | 161.000 | |
| 3 | 55 | 160.000 | |
| 1 | 06 | 159.800 | |
| 1 | 03 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 375 | 314 | 1:0.84 | 07.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:08 | 173.150 | 50 |
| 17:24:01 | 172.550 | 50 |
| 17:11:47 | 172.950 | 84 |
| 17:11:39 | 173.150 | 4 |
| 17:02:40 | 172.800 | 52 |
| 16:52:03 | 172.450 | 5 |
| 16:52:03 | 172.400 | 128 |
| 16:51:26 | 172.450 | 6 |
| 16:50:22 | 172.150 | 27 |
| 16:50:22 | 172.200 | 13 |
| 16:50:22 | 172.200 | 14 |
| 16:34:35 | 173.150 | 322 |
| 16:17:46 | 173.000 | 80 |
| 16:06:50 | 172.000 | 57 |
| 16:06:46 | 172.000 | 3 |
| 16:05:59 | 172.050 | 160 |
| 16:05:58 | 172.150 | 5 |
| 16:01:22 | 172.600 | 160 |
| 16:00:02 | 172.300 | 55 |
| 15:52:01 | 171.500 | 160 |
| 15:51:05 | 171.750 | 2 |