EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 222.400 | |
| 1 | 40 | 221.300 | |
| 1 | 05 | 220.000 | |
| 1 | 40 | 204.500 | |
| 1 | 40 | 198.000 | |
| 1 | 50 | 185.000 | |
| 1 | 15 | 180.000 | |
| 1 | 127 | 173.500 | |
| 1 | 27 | 169.300 | |
| 1 | 21 | 154.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 153.700 | |
| 1 | 100 | 153.000 | |
| 4 | 150 | 152.000 | |
| 2 | 56 | 150.000 | |
| 1 | 02 | 144.000 | |
| 1 | 03 | 141.200 | |
| 2 | 35 | 140.000 | |
| 1 | 20 | 133.150 | |
| 1 | 100 | 120.000 | |
| 1 | 1’070 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 477 | 1’557 | 1:3.26 | 03.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 153.000 | 50 |
| 17:15:42 | 154.250 | 227 |
| 16:54:46 | 153.300 | 1 |
| 16:43:24 | 153.350 | 59 |
| 16:42:11 | 153.300 | 93 |
| 16:22:42 | 153.300 | 100 |
| 16:21:49 | 153.300 | 22 |
| 16:16:08 | 153.550 | 2 |
| 16:06:16 | 154.200 | 2 |
| 16:06:16 | 154.200 | 3 |
| 16:06:16 | 154.200 | 2 |
| 16:06:16 | 154.200 | 5 |
| 16:06:16 | 154.200 | 2 |
| 16:06:16 | 154.200 | 11 |
| 15:57:42 | 154.200 | 3 |
| 15:55:35 | 153.900 | 50 |
| 15:51:04 | 154.100 | 250 |
| 15:35:32 | 155.050 | 17 |
| 15:33:46 | 155.000 | 200 |
| 15:25:59 | 154.600 | 20 |
| 15:23:14 | 154.700 | 20 |