EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 274.400 | |
| 1 | 01 | 272.100 | |
| 1 | 30 | 252.000 | |
| 1 | 05 | 250.000 | |
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 36 | 164.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 163.900 | |
| 1 | 1’878 | 163.700 | |
| 1 | 36 | 163.550 | |
| 1 | 1’878 | 163.400 | |
| 1 | 942 | 162.000 | |
| 1 | 942 | 161.250 | |
| 1 | 50 | 159.800 | |
| 1 | 03 | 159.000 | |
| 1 | 09 | 158.000 | |
| 1 | 100 | 157.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 275 | 5’998 | 1:21.81 | 18.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:49 | 163.850 | 72 |
| 17:20:00 | 164.050 | 160 |
| 17:14:30 | 163.650 | 3 |
| 17:07:38 | 163.450 | 66 |
| 16:33:52 | 162.400 | 5 |
| 16:19:07 | 162.400 | 1 |
| 16:17:41 | 163.100 | 30 |
| 16:09:24 | 162.950 | 153 |
| 16:09:24 | 162.900 | 143 |
| 16:09:24 | 162.900 | 27 |
| 16:08:46 | 162.600 | 50 |
| 16:06:06 | 162.100 | 5 |
| 16:06:06 | 162.200 | 83 |
| 16:05:20 | 162.350 | 62 |
| 16:02:05 | 162.200 | 12 |
| 15:54:02 | 162.600 | 210 |
| 15:44:05 | 162.750 | 20 |
| 15:31:10 | 161.300 | 169 |
| 15:05:10 | 161.000 | 10 |
| 15:03:18 | 161.300 | 6 |
| 14:55:25 | 161.100 | 1 |