EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 161.050 | |
| 2 | 1’936 | 161.000 | |
| 1 | 75 | 160.950 | |
| 1 | 54 | 160.900 | |
| 1 | 99 | 160.800 | |
| 1 | 1’836 | 160.750 | |
| 1 | 160 | 160.700 | |
| 2 | 260 | 160.600 | |
| 2 | 186 | 160.550 | |
| 2 | 260 | 160.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 172 | 160.250 | |
| 1 | 100 | 160.100 | |
| 1 | 1’836 | 160.050 | |
| 1 | 10 | 160.000 | |
| 2 | 254 | 159.850 | |
| 2 | 1’911 | 159.800 | |
| 1 | 03 | 159.750 | |
| 2 | 138 | 159.600 | |
| 1 | 07 | 159.400 | |
| 1 | 75 | 159.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’929 | 4’506 | 1:0.91 | 20.08.2026 11:12:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:41 | 160.150 | 75 |
| 11:12:30 | 160.200 | 5 |
| 11:09:47 | 160.250 | 18 |
| 11:09:02 | 160.350 | 43 |
| 11:00:01 | 160.400 | 150 |
| 10:34:59 | 160.800 | 50 |
| 10:34:59 | 160.800 | 80 |
| 10:22:43 | 161.650 | 17 |
| 10:22:43 | 161.600 | 83 |
| 09:57:36 | 161.500 | 25 |
| 09:57:36 | 161.500 | 75 |
| 09:39:41 | 161.850 | 38 |
| 09:26:14 | 162.600 | 150 |
| 09:21:28 | 162.700 | 201 |
| 09:21:28 | 162.650 | 199 |
| 09:19:45 | 162.650 | 90 |
| 09:09:26 | 162.800 | 3 |
| 09:09:26 | 162.800 | 150 |
| 09:04:53 | 162.800 | 80 |