EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 156.250 | |
| 1 | 600 | 156.200 | |
| 1 | 65 | 156.150 | |
| 1 | 50 | 156.050 | |
| 1 | 100 | 156.000 | |
| 2 | 100 | 155.950 | |
| 2 | 199 | 155.900 | |
| 1 | 600 | 155.850 | |
| 3 | 127 | 155.600 | |
| 1 | 200 | 155.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 155.250 | |
| 2 | 127 | 155.200 | |
| 1 | 200 | 155.100 | |
| 1 | 200 | 155.000 | |
| 1 | 600 | 154.900 | |
| 1 | 50 | 154.800 | |
| 1 | 65 | 154.700 | |
| 2 | 461 | 154.650 | |
| 1 | 600 | 154.600 | |
| 1 | 50 | 154.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’091 | 2’553 | 1:1.22 | 03.09.2026 14:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:15 | 154.900 | 42 |
| 14:15:15 | 155.050 | 58 |
| 14:15:11 | 155.050 | 200 |
| 14:14:46 | 155.150 | 7 |
| 14:14:46 | 155.150 | 93 |
| 14:14:39 | 155.050 | 100 |
| 14:14:30 | 155.050 | 2 |
| 14:14:30 | 155.050 | 100 |
| 14:14:08 | 155.150 | 15 |
| 14:13:56 | 155.050 | 200 |
| 14:13:56 | 155.050 | 2 |
| 14:13:56 | 155.050 | 27 |
| 14:13:56 | 155.050 | 2 |
| 14:13:56 | 155.050 | 25 |
| 13:53:44 | 154.200 | 157 |
| 13:53:44 | 154.350 | 9 |
| 13:11:58 | 155.400 | 100 |
| 12:51:14 | 155.350 | 200 |
| 12:48:37 | 155.300 | 7 |
| 12:43:20 | 155.200 | 20 |
| 12:11:29 | 155.150 | 27 |