EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 308.000 | |
| 1 | 02 | 302.100 | |
| 1 | 200 | 295.000 | |
| 1 | 39 | 334.800 | |
| 1 | 30 | 323.400 | |
| 1 | 25 | 308.000 | |
| 1 | 02 | 302.100 | |
| 1 | 72 | 299.800 | |
| 1 | 72 | 296.800 | |
| 1 | 200 | 295.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 272.300 | |
| 1 | 20 | 272.200 | |
| 1 | 80 | 270.700 | |
| 1 | 72 | 270.600 | |
| 1 | 200 | 270.000 | |
| 1 | 72 | 267.900 | |
| 1 | 08 | 257.000 | |
| 1 | 450 | 252.000 | |
| 1 | 20 | 250.100 | |
| 3 | 44 | 250.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 1’021 | 1:1.53 | 09.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 275.100 | 2 |
| 17:25:32 | 277.300 | 3 |
| 17:25:32 | 277.100 | 34 |
| 16:46:26 | 276.100 | 65 |
| 16:36:54 | 276.800 | 20 |
| 16:12:11 | 275.000 | 50 |
| 16:11:04 | 275.400 | 34 |
| 16:06:32 | 277.500 | 35 |
| 16:03:35 | 278.200 | 34 |
| 15:52:36 | 279.100 | 7 |
| 15:51:21 | 279.000 | 18 |
| 15:45:09 | 278.300 | 1 |
| 15:33:33 | 277.900 | 20 |
| 15:11:10 | 277.800 | 8 |
| 14:05:31 | 276.500 | 4 |
| 13:12:21 | 276.500 | 5 |
| 13:05:22 | 276.600 | 3 |
| 12:59:18 | 276.200 | 2 |
| 12:41:32 | 276.000 | 5 |
| 11:46:36 | 275.700 | 2 |
| 11:31:40 | 275.000 | 50 |