EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 220.000 | |
| 2 | 88 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 60 | 189.000 | |
| 1 | 50 | 185.000 | |
| 1 | 15 | 180.000 | |
| 1 | 01 | 179.000 | |
| 1 | 12 | 170.550 | |
| 1 | 18 | 169.750 | |
| 1 | 49 | 169.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 168.750 | |
| 1 | 160 | 168.150 | |
| 1 | 1’818 | 168.000 | |
| 1 | 1’818 | 167.800 | |
| 1 | 100 | 167.450 | |
| 1 | 912 | 166.200 | |
| 1 | 912 | 165.500 | |
| 1 | 60 | 165.300 | |
| 1 | 20 | 165.000 | |
| 1 | 150 | 163.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 313 | 5’968 | 1:19.07 | 15.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:54 | 169.250 | 5 |
| 17:19:54 | 169.300 | 83 |
| 17:13:53 | 169.100 | 83 |
| 17:05:34 | 169.100 | 4 |
| 16:58:42 | 168.950 | 130 |
| 16:56:08 | 169.250 | 1 |
| 16:14:34 | 168.800 | 160 |
| 16:11:23 | 168.600 | 80 |
| 15:58:12 | 168.300 | 237 |
| 15:45:05 | 166.950 | 20 |
| 15:33:02 | 167.200 | 80 |
| 15:33:02 | 167.200 | 4 |
| 14:26:37 | 164.750 | 73 |
| 13:18:16 | 164.600 | 73 |
| 13:18:16 | 164.600 | 27 |
| 11:35:39 | 164.800 | 80 |
| 11:15:37 | 165.400 | 27 |
| 10:11:00 | 164.300 | 20 |
| 09:28:41 | 164.300 | 10 |
| 09:18:19 | 164.550 | 1 |
| 09:08:57 | 163.950 | 50 |