EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 146.350 | |
| 2 | 171 | 146.300 | |
| 1 | 71 | 146.150 | |
| 1 | 900 | 146.100 | |
| 1 | 73 | 146.050 | |
| 1 | 71 | 145.950 | |
| 2 | 1’049 | 145.900 | |
| 1 | 300 | 145.700 | |
| 4 | 427 | 145.600 | |
| 3 | 327 | 145.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 145.300 | |
| 2 | 127 | 145.250 | |
| 1 | 300 | 145.100 | |
| 1 | 900 | 145.050 | |
| 1 | 300 | 145.000 | |
| 1 | 900 | 144.900 | |
| 1 | 71 | 144.850 | |
| 1 | 73 | 144.750 | |
| 1 | 71 | 144.700 | |
| 1 | 71 | 144.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’489 | 3’213 | 1:0.92 | 23.09.2026 10:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:47 | 145.800 | 20 |
| 10:35:09 | 146.200 | 27 |
| 10:30:26 | 145.700 | 27 |
| 10:25:16 | 145.450 | 170 |
| 10:24:45 | 145.400 | 28 |
| 10:17:02 | 145.100 | 177 |
| 10:02:44 | 144.950 | 300 |
| 09:59:10 | 145.350 | 7 |
| 09:41:40 | 145.100 | 25 |
| 09:26:49 | 146.350 | 21 |
| 09:10:42 | 145.400 | 150 |
| 09:07:21 | 146.250 | 227 |
| 09:04:50 | 145.700 | 228 |