EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 630 | 237.000 | |
| 1 | 20 | 236.900 | |
| 2 | 40 | 236.600 | |
| 2 | 63 | 236.500 | |
| 2 | 1’275 | 236.400 | |
| 1 | 20 | 236.300 | |
| 1 | 74 | 236.000 | |
| 2 | 1’308 | 235.900 | |
| 1 | 27 | 235.700 | |
| 3 | 222 | 235.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 235.200 | |
| 2 | 187 | 235.100 | |
| 1 | 1’260 | 234.700 | |
| 1 | 63 | 234.600 | |
| 2 | 170 | 234.500 | |
| 1 | 30 | 234.400 | |
| 3 | 1’343 | 234.300 | |
| 1 | 20 | 234.200 | |
| 1 | 50 | 234.000 | |
| 1 | 20 | 233.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’679 | 3’338 | 1:0.91 | 25.02.2026 16:43:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:04 | 235.300 | 100 |
| 16:39:26 | 234.900 | 1 |
| 16:39:14 | 234.800 | 1 |
| 16:09:39 | 234.200 | 27 |
| 16:09:39 | 234.300 | 63 |
| 16:09:39 | 234.500 | 27 |
| 16:09:39 | 234.600 | 1 |
| 16:04:21 | 234.700 | 30 |
| 15:36:34 | 234.100 | 27 |
| 15:31:04 | 234.100 | 50 |
| 14:50:20 | 235.000 | 5 |
| 14:35:13 | 234.500 | 17 |
| 14:23:52 | 234.100 | 1 |
| 13:22:17 | 235.000 | 42 |
| 13:22:17 | 235.100 | 38 |
| 13:17:50 | 235.100 | 22 |
| 11:39:44 | 234.600 | 38 |
| 10:46:32 | 235.200 | 1 |
| 10:22:15 | 236.000 | 40 |
| 09:47:03 | 235.100 | 5 |
| 09:35:38 | 234.600 | 90 |