EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 171.350 | |
| 1 | 43 | 170.800 | |
| 1 | 61 | 170.700 | |
| 1 | 1’770 | 170.600 | |
| 1 | 43 | 170.500 | |
| 1 | 43 | 170.450 | |
| 1 | 99 | 170.400 | |
| 1 | 1’770 | 170.300 | |
| 3 | 133 | 170.050 | |
| 1 | 160 | 170.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 169.800 | |
| 1 | 27 | 169.750 | |
| 4 | 379 | 169.700 | |
| 1 | 106 | 169.650 | |
| 1 | 160 | 169.600 | |
| 1 | 160 | 169.500 | |
| 2 | 1’813 | 169.350 | |
| 1 | 200 | 169.200 | |
| 1 | 43 | 169.150 | |
| 1 | 61 | 169.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’165 | 3’109 | 1:0.75 | 04.08.2026 10:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:13 | 170.000 | 47 |
| 10:34:13 | 170.000 | 100 |
| 10:34:13 | 169.950 | 27 |
| 10:34:13 | 169.900 | 1 |
| 10:34:12 | 170.000 | 10 |
| 09:51:09 | 171.450 | 18 |
| 09:38:19 | 171.450 | 50 |
| 09:38:19 | 171.450 | 50 |
| 09:20:08 | 170.000 | 20 |
| 09:19:24 | 169.450 | 106 |
| 09:18:17 | 169.600 | 160 |
| 09:17:59 | 169.200 | 253 |
| 09:04:51 | 169.300 | 3 |