EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 198.000 | |
| 1 | 100 | 197.950 | |
| 1 | 09 | 195.750 | |
| 1 | 50 | 185.000 | |
| 1 | 15 | 180.000 | |
| 1 | 127 | 173.500 | |
| 1 | 27 | 169.300 | |
| 1 | 35 | 165.000 | |
| 1 | 15 | 161.000 | |
| 1 | 15 | 151.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 144.600 | |
| 1 | 900 | 144.500 | |
| 1 | 900 | 144.300 | |
| 1 | 21 | 144.000 | |
| 1 | 20 | 143.000 | |
| 1 | 2’100 | 142.850 | |
| 1 | 2’100 | 142.200 | |
| 1 | 37 | 141.400 | |
| 1 | 23 | 139.200 | |
| 5 | 62 | 138.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 433 | 6’463 | 1:14.93 | 24.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:08 | 145.800 | 300 |
| 17:18:41 | 145.650 | 4 |
| 16:59:03 | 145.500 | 150 |
| 16:17:14 | 147.300 | 10 |
| 15:58:38 | 147.150 | 27 |
| 15:46:58 | 146.700 | 29 |
| 15:46:58 | 146.650 | 350 |
| 15:42:09 | 146.050 | 6 |
| 15:38:29 | 146.000 | 300 |
| 15:37:52 | 145.900 | 9 |
| 15:33:05 | 145.900 | 300 |
| 15:25:07 | 145.300 | 18 |
| 15:16:43 | 145.000 | 9 |
| 15:04:16 | 145.000 | 15 |
| 15:01:09 | 145.200 | 68 |
| 14:48:07 | 145.000 | 9 |
| 13:47:15 | 145.700 | 4 |
| 13:42:10 | 145.800 | 10 |
| 13:29:39 | 146.550 | 2 |
| 13:28:27 | 146.600 | 17 |
| 13:28:07 | 146.550 | 150 |