EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 173.500 | |
| 2 | 106 | 173.450 | |
| 2 | 1’787 | 173.400 | |
| 1 | 35 | 173.300 | |
| 1 | 35 | 173.250 | |
| 1 | 1’752 | 173.200 | |
| 1 | 106 | 173.150 | |
| 1 | 117 | 173.100 | |
| 2 | 106 | 173.050 | |
| 1 | 160 | 173.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 172.750 | |
| 2 | 266 | 172.700 | |
| 3 | 1’810 | 172.650 | |
| 2 | 121 | 172.600 | |
| 1 | 35 | 172.550 | |
| 2 | 235 | 172.450 | |
| 2 | 1’787 | 172.400 | |
| 1 | 35 | 172.350 | |
| 2 | 177 | 172.250 | |
| 2 | 106 | 172.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’303 | 4’732 | 1:1.10 | 11.08.2026 14:50:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:53 | 172.600 | 2 |
| 13:59:04 | 172.650 | 83 |
| 13:09:27 | 172.000 | 61 |
| 13:09:27 | 172.000 | 2 |
| 13:09:27 | 171.950 | 23 |
| 12:47:32 | 172.200 | 2 |
| 12:32:11 | 171.650 | 22 |
| 12:32:11 | 171.600 | 178 |
| 12:12:55 | 171.350 | 67 |
| 10:39:52 | 171.300 | 8 |
| 10:35:33 | 171.650 | 4 |
| 10:14:02 | 170.650 | 3 |
| 10:07:30 | 170.600 | 75 |
| 09:48:21 | 170.200 | 15 |
| 09:15:44 | 170.650 | 48 |
| 09:04:32 | 171.450 | 30 |