EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 151.000 | |
| 1 | 10 | 150.000 | |
| 1 | 2’100 | 146.250 | |
| 1 | 2’100 | 145.700 | |
| 1 | 50 | 145.000 | |
| 1 | 50 | 144.900 | |
| 1 | 49 | 144.550 | |
| 1 | 900 | 144.300 | |
| 1 | 900 | 144.100 | |
| 1 | 300 | 144.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 143.250 | |
| 1 | 40 | 142.900 | |
| 1 | 22 | 142.500 | |
| 1 | 37 | 141.400 | |
| 1 | 05 | 140.500 | |
| 1 | 04 | 139.350 | |
| 1 | 23 | 139.200 | |
| 4 | 42 | 138.000 | |
| 1 | 12 | 136.150 | |
| 6 | 211 | 135.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’509 | 496 | 1:0.08 | 25.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:49 | 143.600 | 150 |
| 17:29:21 | 143.500 | 2 |
| 17:21:09 | 143.600 | 300 |
| 17:15:37 | 143.700 | 20 |
| 17:05:11 | 143.850 | 10 |
| 16:41:12 | 143.500 | 40 |
| 16:31:26 | 143.700 | 18 |
| 16:31:26 | 143.600 | 110 |
| 16:26:46 | 143.800 | 7 |
| 16:19:37 | 143.550 | 1 |
| 16:10:02 | 143.500 | 60 |
| 15:55:47 | 143.550 | 114 |
| 15:36:35 | 143.450 | 13 |
| 15:31:26 | 143.600 | 327 |
| 15:22:39 | 143.750 | 8 |
| 13:50:01 | 143.700 | 6 |
| 13:35:53 | 143.850 | 4 |
| 13:29:11 | 143.800 | 100 |
| 12:55:02 | 143.700 | 7 |
| 12:32:56 | 144.000 | 28 |
| 12:23:19 | 144.100 | 19 |