EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 276.100 | |
| 4 | 619 | 275.400 | |
| 1 | 24 | 275.300 | |
| 1 | 150 | 275.200 | |
| 3 | 644 | 275.000 | |
| 1 | 17 | 274.900 | |
| 1 | 80 | 274.800 | |
| 1 | 29 | 274.700 | |
| 1 | 80 | 274.600 | |
| 1 | 31 | 274.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 274.000 | |
| 1 | 17 | 273.900 | |
| 2 | 97 | 273.800 | |
| 1 | 16 | 273.700 | |
| 4 | 671 | 273.600 | |
| 1 | 37 | 273.500 | |
| 2 | 174 | 273.400 | |
| 1 | 548 | 273.300 | |
| 2 | 70 | 273.200 | |
| 1 | 15 | 272.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’704 | 1’756 | 1:1.03 | 19.09.2025 16:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:18 | 274.900 | 16 |
| 15:43:33 | 275.000 | 19 |
| 15:25:53 | 275.500 | 1 |
| 15:01:58 | 273.800 | 10 |
| 15:01:58 | 273.700 | 54 |
| 15:00:56 | 274.800 | 7 |
| 12:31:02 | 274.000 | 1 |
| 12:19:38 | 274.300 | 5 |
| 12:04:25 | 275.000 | 5 |
| 11:46:29 | 276.100 | 4 |
| 10:28:33 | 276.900 | 1 |
| 10:27:31 | 277.300 | 2 |
| 09:04:08 | 274.800 | 67 |