EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 227.000 | |
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 20 | 199.000 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 15 | 180.000 | |
| 1 | 49 | 170.250 | |
| 1 | 18 | 169.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 169.350 | |
| 1 | 60 | 169.000 | |
| 1 | 18 | 168.800 | |
| 1 | 100 | 168.650 | |
| 1 | 10 | 168.000 | |
| 1 | 876 | 167.300 | |
| 2 | 882 | 166.650 | |
| 1 | 20 | 166.000 | |
| 3 | 76 | 165.000 | |
| 1 | 10 | 163.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 301 | 2’212 | 1:7.35 | 13.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:20 | 169.400 | 15 |
| 17:16:02 | 169.800 | 160 |
| 17:10:47 | 170.350 | 28 |
| 17:10:13 | 170.050 | 40 |
| 16:49:50 | 169.650 | 40 |
| 16:16:50 | 168.650 | 35 |
| 16:16:42 | 169.500 | 5 |
| 16:01:13 | 170.550 | 27 |
| 15:39:45 | 171.100 | 23 |
| 14:56:42 | 169.700 | 25 |
| 14:56:42 | 169.700 | 16 |
| 14:56:42 | 169.650 | 160 |
| 14:29:07 | 169.400 | 2 |
| 14:02:49 | 169.700 | 10 |
| 13:46:29 | 169.650 | 8 |
| 12:19:39 | 169.500 | 10 |
| 10:01:41 | 169.400 | 50 |
| 09:28:07 | 169.250 | 1 |
| 09:24:13 | 169.800 | 25 |
| 09:04:48 | 169.000 | 1 |