EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 216.600 | |
| 1 | 116 | 197.800 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 20 | 179.700 | |
| 1 | 40 | 176.400 | |
| 1 | 27 | 172.700 | |
| 1 | 49 | 172.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 171.650 | |
| 1 | 100 | 170.500 | |
| 1 | 55 | 168.700 | |
| 1 | 25 | 165.000 | |
| 2 | 104 | 164.000 | |
| 1 | 06 | 163.850 | |
| 1 | 25 | 162.000 | |
| 1 | 03 | 161.000 | |
| 3 | 55 | 160.000 | |
| 1 | 06 | 159.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 347 | 406 | 1:1.17 | 06.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:06 | 172.200 | 44 |
| 16:38:05 | 172.000 | 50 |
| 16:07:20 | 172.050 | 3 |
| 15:47:29 | 172.600 | 13 |
| 15:15:35 | 172.050 | 3 |
| 15:15:35 | 172.100 | 27 |
| 15:12:25 | 172.000 | 5 |
| 15:12:25 | 171.800 | 121 |
| 14:16:46 | 171.650 | 10 |
| 13:49:21 | 170.750 | 50 |
| 13:28:19 | 171.150 | 3 |
| 13:27:06 | 170.700 | 185 |
| 12:58:59 | 172.150 | 18 |
| 12:45:25 | 171.450 | 1 |
| 12:37:21 | 171.300 | 117 |
| 12:37:21 | 171.200 | 160 |
| 12:37:21 | 171.100 | 160 |
| 12:37:21 | 171.000 | 146 |
| 12:37:21 | 170.950 | 217 |
| 12:30:36 | 171.400 | 25 |
| 12:30:36 | 171.100 | 265 |