EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 220.000 | |
| 1 | 01 | 206.900 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 60 | 189.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 100 | 173.000 | |
| 1 | 49 | 172.550 | |
| 1 | 30 | 172.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 171.450 | |
| 1 | 100 | 171.000 | |
| 1 | 10 | 170.000 | |
| 1 | 90 | 169.600 | |
| 1 | 54 | 168.000 | |
| 1 | 42 | 166.800 | |
| 2 | 50 | 165.000 | |
| 1 | 04 | 164.000 | |
| 1 | 02 | 162.500 | |
| 1 | 02 | 161.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 339 | 384 | 1:1.13 | 11.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:39 | 172.000 | 160 |
| 16:30:17 | 172.650 | 60 |
| 16:24:26 | 172.750 | 132 |
| 15:58:42 | 172.650 | 63 |
| 15:58:42 | 172.650 | 62 |
| 15:58:41 | 172.650 | 80 |
| 15:52:12 | 172.200 | 90 |
| 15:52:12 | 172.200 | 5 |
| 15:52:12 | 172.200 | 80 |
| 15:52:11 | 172.200 | 5 |
| 15:52:10 | 172.200 | 80 |
| 15:52:09 | 172.200 | 80 |
| 15:52:09 | 172.200 | 160 |
| 15:48:48 | 172.000 | 70 |
| 15:40:09 | 171.500 | 248 |
| 15:36:53 | 171.400 | 160 |
| 15:27:14 | 172.550 | 100 |
| 15:25:16 | 172.300 | 35 |
| 15:25:16 | 172.300 | 93 |
| 15:25:16 | 172.300 | 12 |
| 15:25:16 | 172.300 | 160 |