EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 185.000 | |
| 1 | 15 | 180.000 | |
| 1 | 20 | 179.900 | |
| 1 | 16 | 176.450 | |
| 1 | 280 | 174.700 | |
| 1 | 09 | 174.000 | |
| 1 | 127 | 173.500 | |
| 1 | 09 | 172.500 | |
| 1 | 22 | 164.900 | |
| 1 | 24 | 163.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 162.050 | |
| 1 | 160 | 161.300 | |
| 1 | 1’906 | 161.150 | |
| 1 | 1’906 | 160.800 | |
| 1 | 954 | 159.000 | |
| 1 | 954 | 158.250 | |
| 1 | 30 | 157.400 | |
| 1 | 30 | 156.000 | |
| 4 | 365 | 155.000 | |
| 2 | 310 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 572 | 6’639 | 1:11.61 | 28.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:23 | 162.550 | 6 |
| 17:15:39 | 162.700 | 8 |
| 17:14:06 | 162.750 | 20 |
| 17:12:57 | 162.700 | 5 |
| 16:53:12 | 162.800 | 25 |
| 16:51:43 | 162.350 | 25 |
| 16:50:42 | 162.150 | 10 |
| 16:38:06 | 161.600 | 93 |
| 16:19:17 | 161.700 | 100 |
| 16:12:34 | 161.800 | 7 |
| 16:11:32 | 161.600 | 10 |
| 16:01:57 | 161.850 | 93 |
| 15:56:19 | 161.650 | 100 |
| 15:54:59 | 161.900 | 100 |
| 15:50:13 | 161.850 | 27 |
| 15:50:13 | 161.850 | 27 |
| 15:44:48 | 161.500 | 187 |
| 15:41:57 | 161.300 | 80 |
| 15:37:07 | 161.650 | 25 |
| 15:30:49 | 161.500 | 100 |
| 15:29:48 | 161.300 | 15 |