EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 15 | 195.000 | |
| 1 | 60 | 189.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 01 | 173.950 | |
| 1 | 100 | 173.000 | |
| 1 | 49 | 164.750 | |
| 1 | 33 | 164.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 164.300 | |
| 1 | 1’748 | 164.200 | |
| 1 | 1’748 | 164.000 | |
| 1 | 10 | 163.600 | |
| 1 | 33 | 163.550 | |
| 1 | 100 | 163.300 | |
| 1 | 03 | 163.000 | |
| 1 | 876 | 162.300 | |
| 1 | 10 | 162.000 | |
| 1 | 876 | 161.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 445 | 5’564 | 1:12.50 | 12.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:03 | 164.150 | 7 |
| 17:19:55 | 163.950 | 8 |
| 17:11:15 | 163.900 | 54 |
| 17:05:22 | 164.150 | 112 |
| 17:05:22 | 164.150 | 161 |
| 17:04:47 | 164.000 | 20 |
| 16:54:50 | 164.500 | 55 |
| 16:52:26 | 164.550 | 10 |
| 16:42:03 | 164.600 | 9 |
| 16:30:37 | 164.500 | 150 |
| 16:29:34 | 164.600 | 27 |
| 16:29:34 | 164.550 | 83 |
| 16:27:32 | 164.700 | 140 |
| 16:16:21 | 164.300 | 83 |
| 16:03:17 | 163.900 | 5 |
| 16:00:35 | 164.100 | 50 |
| 15:53:16 | 163.900 | 179 |
| 15:53:16 | 163.850 | 27 |
| 15:48:27 | 164.250 | 29 |
| 15:36:35 | 164.600 | 10 |
| 15:32:26 | 164.150 | 15 |