EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 161.550 | |
| 1 | 1’860 | 161.400 | |
| 2 | 137 | 161.350 | |
| 1 | 75 | 161.150 | |
| 1 | 99 | 161.100 | |
| 1 | 1’860 | 161.050 | |
| 1 | 160 | 161.000 | |
| 1 | 160 | 160.900 | |
| 2 | 260 | 160.800 | |
| 1 | 160 | 160.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 160.550 | |
| 1 | 100 | 160.400 | |
| 1 | 1’860 | 160.350 | |
| 2 | 260 | 160.300 | |
| 1 | 200 | 160.200 | |
| 1 | 75 | 160.150 | |
| 1 | 1’860 | 160.000 | |
| 2 | 138 | 159.950 | |
| 1 | 75 | 159.650 | |
| 1 | 200 | 159.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’846 | 4’928 | 1:1.02 | 31.08.2026 12:08:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:19 | 160.150 | 5 |
| 12:08:31 | 160.250 | 4 |
| 12:07:52 | 160.500 | 70 |
| 11:49:32 | 160.350 | 4 |
| 11:40:46 | 160.550 | 4 |
| 10:50:16 | 160.800 | 2 |
| 10:46:28 | 160.450 | 10 |
| 10:46:12 | 160.550 | 50 |
| 10:40:02 | 160.750 | 40 |
| 10:27:53 | 160.850 | 48 |
| 10:27:53 | 160.800 | 52 |
| 10:20:02 | 160.750 | 88 |
| 10:04:40 | 160.750 | 9 |
| 09:57:14 | 160.750 | 5 |
| 09:57:14 | 160.850 | 46 |
| 09:39:11 | 161.350 | 27 |
| 09:39:11 | 161.400 | 27 |
| 09:32:12 | 161.400 | 5 |
| 09:26:06 | 161.750 | 4 |
| 09:20:33 | 162.000 | 75 |
| 09:16:40 | 162.500 | 6 |