EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 169.450 | |
| 1 | 1’742 | 169.400 | |
| 1 | 36 | 169.350 | |
| 1 | 99 | 169.300 | |
| 2 | 61 | 169.250 | |
| 1 | 160 | 169.200 | |
| 1 | 106 | 169.150 | |
| 1 | 160 | 169.100 | |
| 2 | 106 | 169.050 | |
| 1 | 160 | 169.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 168.800 | |
| 1 | 160 | 168.750 | |
| 1 | 106 | 168.700 | |
| 1 | 106 | 168.650 | |
| 1 | 18 | 168.600 | |
| 1 | 1’742 | 168.550 | |
| 1 | 200 | 168.500 | |
| 1 | 36 | 168.450 | |
| 1 | 36 | 168.350 | |
| 2 | 1’784 | 168.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’866 | 4’246 | 1:1.48 | 10.08.2026 11:19:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:27 | 168.900 | 5 |
| 11:19:45 | 168.450 | 4 |
| 11:12:09 | 168.450 | 5 |
| 10:57:27 | 168.600 | 70 |
| 10:47:17 | 168.500 | 69 |
| 10:26:38 | 168.750 | 25 |
| 10:24:51 | 168.600 | 61 |
| 10:24:02 | 168.750 | 62 |
| 10:20:07 | 169.250 | 62 |
| 10:09:16 | 169.050 | 40 |
| 10:06:48 | 169.300 | 57 |
| 10:03:38 | 169.600 | 75 |
| 10:03:23 | 169.450 | 58 |
| 10:00:12 | 170.150 | 61 |
| 09:34:16 | 171.250 | 15 |
| 09:34:16 | 171.200 | 160 |
| 09:23:45 | 171.900 | 10 |
| 09:18:38 | 171.500 | 6 |
| 09:12:33 | 172.050 | 53 |
| 09:11:56 | 172.300 | 160 |
| 09:08:35 | 171.700 | 51 |