EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 128 | 161.000 | |
| 2 | 1’931 | 160.800 | |
| 1 | 99 | 160.750 | |
| 1 | 160 | 160.700 | |
| 1 | 100 | 160.650 | |
| 3 | 260 | 160.600 | |
| 2 | 1’956 | 160.550 | |
| 3 | 287 | 160.500 | |
| 1 | 50 | 160.450 | |
| 1 | 160 | 160.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 160.200 | |
| 2 | 77 | 160.150 | |
| 1 | 160 | 160.100 | |
| 1 | 1’856 | 160.050 | |
| 1 | 31 | 160.000 | |
| 1 | 200 | 159.900 | |
| 1 | 53 | 159.850 | |
| 2 | 1’931 | 159.800 | |
| 1 | 63 | 159.700 | |
| 1 | 75 | 159.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’131 | 4’633 | 1:0.90 | 25.08.2026 13:30:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:16 | 160.450 | 27 |
| 13:07:48 | 160.550 | 27 |
| 12:17:45 | 160.300 | 42 |
| 12:17:45 | 160.300 | 160 |
| 12:17:45 | 160.300 | 2 |
| 12:16:29 | 160.300 | 150 |
| 12:10:51 | 160.200 | 75 |
| 12:05:49 | 160.200 | 6 |
| 11:44:09 | 160.600 | 17 |
| 11:44:09 | 160.500 | 83 |
| 11:19:59 | 160.500 | 75 |
| 11:18:23 | 160.550 | 6 |
| 11:15:48 | 160.500 | 48 |
| 11:15:48 | 160.500 | 80 |
| 11:08:13 | 160.300 | 25 |
| 11:07:49 | 160.300 | 75 |
| 11:04:55 | 160.400 | 20 |
| 10:59:07 | 160.000 | 320 |
| 10:54:08 | 160.150 | 85 |
| 10:54:08 | 160.050 | 83 |
| 10:50:34 | 160.300 | 57 |