EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 151.650 | |
| 1 | 51 | 151.500 | |
| 1 | 600 | 151.400 | |
| 1 | 67 | 151.350 | |
| 1 | 51 | 151.300 | |
| 1 | 149 | 151.150 | |
| 1 | 600 | 151.100 | |
| 1 | 200 | 151.000 | |
| 3 | 122 | 150.950 | |
| 1 | 200 | 150.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 227 | 150.650 | |
| 4 | 327 | 150.600 | |
| 2 | 800 | 150.400 | |
| 1 | 142 | 150.350 | |
| 1 | 300 | 150.300 | |
| 1 | 51 | 150.250 | |
| 1 | 600 | 150.200 | |
| 2 | 118 | 150.050 | |
| 2 | 60 | 150.000 | |
| 1 | 51 | 149.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’091 | 2’676 | 1:1.28 | 04.09.2026 11:16:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:45 | 150.700 | 93 |
| 11:16:01 | 150.500 | 2 |
| 11:16:01 | 150.500 | 24 |
| 11:07:23 | 150.950 | 13 |
| 10:59:39 | 150.750 | 45 |
| 10:46:34 | 150.800 | 3 |
| 10:41:39 | 150.650 | 40 |
| 10:35:27 | 150.600 | 6 |
| 10:34:23 | 150.750 | 20 |
| 10:34:15 | 150.750 | 80 |
| 10:31:16 | 150.600 | 50 |
| 10:25:15 | 150.600 | 27 |
| 10:24:55 | 150.650 | 93 |
| 10:05:03 | 150.800 | 7 |
| 10:03:55 | 150.950 | 3 |
| 09:54:12 | 150.600 | 3 |
| 09:39:40 | 151.600 | 7 |
| 09:39:40 | 151.500 | 93 |
| 09:33:26 | 151.500 | 19 |
| 09:31:23 | 151.300 | 93 |
| 09:27:56 | 151.650 | 75 |