EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 30 | 196.000 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 60 | 189.000 | |
| 2 | 80 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 2’500 | 172.500 | |
| 1 | 30 | 171.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 169.950 | |
| 2 | 64 | 168.000 | |
| 1 | 42 | 166.800 | |
| 1 | 25 | 165.000 | |
| 1 | 06 | 164.650 | |
| 3 | 23 | 161.000 | |
| 4 | 95 | 160.000 | |
| 1 | 06 | 159.800 | |
| 1 | 03 | 159.000 | |
| 1 | 100 | 158.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’861 | 394 | 1:0.14 | 10.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:42 | 170.750 | 1 |
| 17:16:42 | 170.500 | 5 |
| 17:11:24 | 171.050 | 78 |
| 17:09:22 | 171.000 | 89 |
| 17:01:58 | 171.300 | 6 |
| 17:01:13 | 171.150 | 35 |
| 16:49:10 | 171.000 | 83 |
| 16:43:05 | 171.100 | 160 |
| 16:24:57 | 170.500 | 84 |
| 16:20:45 | 170.650 | 29 |
| 16:20:45 | 170.700 | 80 |
| 16:20:45 | 170.700 | 2 |
| 16:10:22 | 169.950 | 51 |
| 16:06:39 | 170.050 | 25 |
| 15:56:25 | 170.600 | 73 |
| 15:53:41 | 171.150 | 70 |
| 15:52:31 | 171.050 | 1 |
| 15:46:51 | 170.950 | 265 |
| 15:46:32 | 170.950 | 80 |
| 15:46:32 | 171.050 | 65 |
| 15:40:49 | 171.200 | 160 |