EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 195.750 | |
| 1 | 50 | 185.000 | |
| 1 | 15 | 180.000 | |
| 1 | 127 | 173.500 | |
| 1 | 27 | 169.300 | |
| 1 | 35 | 165.000 | |
| 1 | 15 | 161.000 | |
| 1 | 17 | 145.450 | |
| 1 | 49 | 145.400 | |
| 1 | 40 | 144.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 144.400 | |
| 1 | 900 | 144.300 | |
| 1 | 900 | 144.150 | |
| 1 | 40 | 143.950 | |
| 1 | 100 | 143.600 | |
| 1 | 2’100 | 142.750 | |
| 1 | 60 | 142.400 | |
| 1 | 2’100 | 142.200 | |
| 1 | 60 | 140.500 | |
| 1 | 23 | 139.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 384 | 6’583 | 1:17.14 | 22.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:58 | 144.450 | 28 |
| 17:28:29 | 144.500 | 11 |
| 17:26:02 | 144.400 | 327 |
| 17:21:53 | 144.400 | 300 |
| 17:20:50 | 144.300 | 25 |
| 17:20:50 | 144.350 | 93 |
| 17:17:52 | 144.550 | 77 |
| 17:15:42 | 144.150 | 27 |
| 17:13:34 | 144.050 | 10 |
| 17:09:31 | 143.800 | 194 |
| 16:53:04 | 144.050 | 25 |
| 16:51:40 | 144.100 | 93 |
| 16:35:21 | 143.450 | 27 |
| 16:32:23 | 143.650 | 153 |
| 16:07:28 | 143.200 | 2 |
| 16:06:02 | 143.000 | 150 |
| 15:59:59 | 142.950 | 11 |
| 15:50:43 | 142.800 | 12 |
| 15:47:40 | 142.650 | 14 |
| 15:39:42 | 142.750 | 7 |
| 15:27:32 | 143.350 | 4 |