EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 129 | 169.700 | |
| 3 | 225 | 169.650 | |
| 1 | 1’706 | 169.600 | |
| 1 | 24 | 169.550 | |
| 1 | 160 | 169.500 | |
| 1 | 105 | 169.450 | |
| 2 | 1’866 | 169.400 | |
| 1 | 105 | 169.350 | |
| 1 | 160 | 169.300 | |
| 2 | 210 | 169.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 169.000 | |
| 1 | 50 | 168.950 | |
| 1 | 160 | 168.900 | |
| 1 | 105 | 168.850 | |
| 1 | 160 | 168.800 | |
| 2 | 305 | 168.650 | |
| 1 | 1’706 | 168.600 | |
| 1 | 31 | 168.550 | |
| 1 | 237 | 168.450 | |
| 2 | 1’766 | 168.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’690 | 4’680 | 1:1.00 | 08.07.2026 10:54:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:37 | 169.950 | 138 |
| 10:54:53 | 169.750 | 22 |
| 10:50:31 | 169.750 | 138 |
| 10:45:57 | 170.100 | 10 |
| 10:34:53 | 170.550 | 40 |
| 10:33:53 | 170.450 | 5 |
| 10:29:19 | 170.900 | 1 |
| 10:18:55 | 172.200 | 43 |
| 10:18:42 | 172.100 | 39 |
| 09:54:41 | 172.900 | 80 |
| 09:30:06 | 174.100 | 41 |
| 09:19:07 | 174.300 | 50 |
| 09:11:25 | 173.850 | 27 |