EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 252.000 | |
| 1 | 05 | 250.000 | |
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 127 | 173.500 | |
| 1 | 10 | 161.000 | |
| 1 | 33 | 160.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 159.500 | |
| 1 | 33 | 159.450 | |
| 1 | 160 | 159.100 | |
| 1 | 07 | 159.000 | |
| 1 | 1’856 | 158.950 | |
| 1 | 1’856 | 158.600 | |
| 1 | 09 | 158.000 | |
| 1 | 100 | 157.800 | |
| 1 | 330 | 157.450 | |
| 1 | 930 | 156.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 407 | 5’301 | 1:13.02 | 25.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 159.950 | 17 |
| 17:29:57 | 159.700 | 83 |
| 17:25:05 | 159.700 | 10 |
| 16:53:52 | 159.800 | 83 |
| 16:51:13 | 160.000 | 31 |
| 16:27:08 | 160.300 | 3 |
| 16:22:37 | 160.350 | 35 |
| 16:06:49 | 160.250 | 27 |
| 15:58:45 | 160.350 | 5 |
| 15:58:45 | 160.200 | 83 |
| 15:36:11 | 160.400 | 128 |
| 15:32:36 | 160.350 | 39 |
| 15:32:36 | 160.300 | 17 |
| 15:32:36 | 160.300 | 11 |
| 15:32:36 | 160.200 | 83 |
| 15:32:14 | 160.200 | 25 |
| 15:30:35 | 160.550 | 3 |
| 15:14:17 | 160.400 | 36 |
| 15:02:35 | 160.150 | 62 |
| 14:50:58 | 160.250 | 10 |
| 14:04:31 | 160.150 | 4 |