EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 166 | 174.050 | |
| 2 | 1’857 | 174.000 | |
| 2 | 105 | 173.950 | |
| 1 | 105 | 173.900 | |
| 1 | 99 | 173.750 | |
| 1 | 1’752 | 173.700 | |
| 1 | 160 | 173.600 | |
| 1 | 105 | 173.550 | |
| 2 | 132 | 173.500 | |
| 2 | 220 | 173.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 173.200 | |
| 2 | 132 | 173.150 | |
| 1 | 160 | 173.100 | |
| 1 | 160 | 173.000 | |
| 1 | 160 | 172.900 | |
| 1 | 200 | 172.850 | |
| 1 | 1’752 | 172.800 | |
| 1 | 03 | 172.750 | |
| 1 | 1’752 | 172.600 | |
| 1 | 61 | 172.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’701 | 4’567 | 1:0.97 | 07.08.2026 11:15:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:23 | 173.250 | 6 |
| 11:15:33 | 174.000 | 50 |
| 11:13:09 | 173.950 | 150 |
| 11:08:46 | 174.150 | 50 |
| 11:06:17 | 174.300 | 160 |
| 11:00:01 | 174.300 | 65 |
| 10:45:01 | 174.700 | 35 |
| 10:44:59 | 174.700 | 2 |
| 10:44:59 | 174.700 | 24 |
| 10:44:41 | 174.700 | 3 |
| 10:43:21 | 174.700 | 4 |
| 10:39:45 | 174.700 | 2 |
| 10:20:34 | 174.550 | 7 |
| 10:16:11 | 174.700 | 57 |
| 10:16:11 | 174.600 | 83 |
| 10:10:16 | 175.550 | 75 |
| 10:09:48 | 175.700 | 1 |
| 10:09:48 | 175.700 | 35 |
| 09:51:53 | 175.000 | 825 |
| 09:51:53 | 175.050 | 105 |
| 09:51:53 | 175.100 | 160 |