EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’840 | 162.800 | |
| 3 | 420 | 162.750 | |
| 1 | 75 | 162.550 | |
| 1 | 1’840 | 162.500 | |
| 1 | 99 | 162.450 | |
| 1 | 160 | 162.300 | |
| 1 | 100 | 162.250 | |
| 3 | 260 | 162.200 | |
| 1 | 50 | 162.150 | |
| 1 | 160 | 162.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 161.850 | |
| 1 | 100 | 161.800 | |
| 1 | 1’840 | 161.750 | |
| 1 | 100 | 161.700 | |
| 1 | 03 | 161.650 | |
| 1 | 200 | 161.450 | |
| 2 | 1’915 | 161.400 | |
| 1 | 62 | 161.350 | |
| 1 | 52 | 161.300 | |
| 1 | 295 | 161.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’004 | 4’727 | 1:0.94 | 24.08.2026 13:18:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:42 | 162.100 | 50 |
| 13:18:52 | 162.750 | 4 |
| 12:54:21 | 162.600 | 75 |
| 11:40:08 | 162.400 | 83 |
| 10:17:05 | 162.200 | 11 |
| 10:12:45 | 162.250 | 15 |
| 10:07:19 | 162.550 | 27 |
| 09:44:51 | 162.300 | 17 |
| 09:44:51 | 162.350 | 83 |
| 09:11:01 | 162.000 | 2 |
| 09:07:09 | 162.300 | 53 |
| 09:04:34 | 162.200 | 9 |
| 08:00:31 | 163.750 | 100 |