EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 918 | 165.750 | |
| 1 | 605 | 165.150 | |
| 1 | 61 | 164.050 | |
| 1 | 99 | 163.850 | |
| 1 | 1’834 | 163.800 | |
| 1 | 100 | 163.600 | |
| 1 | 1’834 | 163.550 | |
| 4 | 287 | 163.500 | |
| 1 | 27 | 163.450 | |
| 1 | 160 | 163.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 163.900 | |
| 2 | 187 | 163.200 | |
| 3 | 127 | 163.150 | |
| 1 | 1’834 | 163.100 | |
| 1 | 03 | 163.000 | |
| 1 | 200 | 162.900 | |
| 1 | 1’834 | 162.800 | |
| 1 | 62 | 162.650 | |
| 1 | 618 | 161.800 | |
| 1 | 50 | 161.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’925 | 4’916 | 1:0.83 | 14.08.2026 11:58:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:45 | 163.900 | 9 |
| 11:58:45 | 163.850 | 83 |
| 11:26:13 | 163.500 | 15 |
| 11:16:11 | 163.450 | 9 |
| 11:16:11 | 163.400 | 83 |
| 11:02:19 | 163.350 | 50 |
| 11:02:19 | 163.350 | 66 |
| 11:02:19 | 163.350 | 84 |
| 11:02:19 | 163.350 | 123 |
| 11:02:19 | 163.350 | 27 |
| 11:02:19 | 163.350 | 139 |
| 10:58:03 | 163.350 | 11 |
| 10:56:08 | 163.500 | 28 |
| 10:50:30 | 163.500 | 50 |
| 10:50:14 | 163.450 | 6 |
| 10:37:49 | 163.650 | 5 |
| 10:37:49 | 163.600 | 83 |
| 10:34:26 | 163.600 | 5 |
| 10:17:35 | 163.450 | 9 |
| 10:17:25 | 163.500 | 4 |
| 10:12:06 | 163.800 | 19 |