EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 280.000 | |
| 1 | 30 | 252.000 | |
| 1 | 05 | 250.000 | |
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 100 | 173.000 | |
| 1 | 36 | 160.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 159.850 | |
| 2 | 42 | 159.500 | |
| 1 | 500 | 158.800 | |
| 1 | 100 | 157.800 | |
| 2 | 200 | 155.000 | |
| 1 | 30 | 153.000 | |
| 1 | 04 | 151.300 | |
| 1 | 02 | 150.000 | |
| 1 | 25 | 140.000 | |
| 1 | 20 | 133.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 377 | 973 | 1:2.58 | 17.08.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:37 | 160.000 | 55 |
| 16:42:21 | 160.100 | 8 |
| 16:36:33 | 159.950 | 80 |
| 16:34:37 | 160.150 | 50 |
| 16:23:48 | 160.200 | 20 |
| 16:21:38 | 160.300 | 250 |
| 16:18:07 | 160.200 | 160 |
| 16:16:09 | 160.300 | 200 |
| 16:13:43 | 160.300 | 100 |
| 16:09:09 | 160.200 | 83 |
| 16:02:07 | 160.100 | 32 |
| 16:01:32 | 160.100 | 18 |
| 15:56:08 | 160.300 | 6 |
| 15:53:44 | 160.000 | 1 |
| 15:47:18 | 159.850 | 44 |
| 15:45:50 | 159.900 | 11 |
| 15:45:50 | 160.000 | 51 |
| 15:45:03 | 160.150 | 7 |
| 15:45:03 | 160.150 | 5 |
| 15:45:03 | 160.150 | 30 |
| 15:45:03 | 160.150 | 30 |