EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 169.150 | |
| 1 | 105 | 169.100 | |
| 1 | 105 | 169.050 | |
| 1 | 1’706 | 169.000 | |
| 1 | 99 | 168.950 | |
| 1 | 160 | 168.900 | |
| 1 | 105 | 168.850 | |
| 2 | 1’866 | 168.800 | |
| 1 | 105 | 168.750 | |
| 1 | 160 | 168.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 265 | 168.400 | |
| 1 | 105 | 168.350 | |
| 1 | 160 | 168.300 | |
| 2 | 1’811 | 168.250 | |
| 1 | 89 | 168.200 | |
| 2 | 360 | 168.100 | |
| 1 | 23 | 168.050 | |
| 1 | 1’706 | 168.000 | |
| 1 | 105 | 167.800 | |
| 1 | 31 | 167.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’442 | 4’655 | 1:1.05 | 08.07.2026 16:48:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:34 | 168.050 | 28 |
| 16:47:42 | 168.600 | 1 |
| 16:37:20 | 167.700 | 100 |
| 16:13:57 | 168.050 | 39 |
| 15:38:47 | 169.200 | 12 |
| 15:33:03 | 169.100 | 10 |
| 15:23:45 | 168.800 | 89 |
| 15:22:25 | 168.900 | 18 |
| 15:19:51 | 168.950 | 1 |
| 15:01:33 | 169.000 | 80 |
| 14:33:05 | 170.000 | 20 |
| 14:04:15 | 169.050 | 160 |
| 13:44:26 | 169.650 | 6 |
| 13:43:43 | 170.400 | 80 |
| 13:01:10 | 168.050 | 50 |
| 12:54:50 | 168.050 | 1 |
| 12:41:31 | 168.000 | 30 |
| 12:25:13 | 167.850 | 8 |
| 12:16:37 | 168.400 | 15 |
| 12:16:08 | 168.200 | 100 |
| 11:50:00 | 168.550 | 20 |