EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 60 | 189.000 | |
| 1 | 50 | 185.000 | |
| 1 | 15 | 180.000 | |
| 1 | 50 | 179.900 | |
| 3 | 21 | 175.000 | |
| 1 | 50 | 174.000 | |
| 1 | 04 | 169.450 | |
| 2 | 67 | 167.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 166.650 | |
| 2 | 1’788 | 166.500 | |
| 1 | 1’770 | 166.200 | |
| 2 | 130 | 166.000 | |
| 1 | 60 | 165.300 | |
| 1 | 888 | 164.650 | |
| 2 | 29 | 164.000 | |
| 1 | 888 | 163.900 | |
| 1 | 150 | 163.800 | |
| 1 | 80 | 163.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 5’943 | 1:17.43 | 17.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:56 | 167.000 | 60 |
| 17:25:27 | 167.100 | 5 |
| 16:53:00 | 167.000 | 13 |
| 16:51:38 | 167.000 | 160 |
| 16:50:19 | 167.000 | 67 |
| 16:50:19 | 166.900 | 83 |
| 16:24:16 | 167.100 | 20 |
| 16:22:31 | 167.200 | 1 |
| 16:15:11 | 167.250 | 160 |
| 16:01:02 | 167.600 | 210 |
| 15:55:20 | 168.250 | 83 |
| 14:35:00 | 168.050 | 80 |
| 14:16:34 | 167.900 | 30 |
| 14:02:00 | 168.450 | 50 |
| 12:21:12 | 167.450 | 15 |
| 10:56:07 | 167.900 | 80 |
| 10:36:18 | 168.300 | 103 |
| 10:28:22 | 168.550 | 2 |
| 09:52:11 | 168.950 | 5 |
| 09:47:16 | 169.250 | 2 |