EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 15 | 173.450 | |
| 1 | 40 | 173.200 | |
| 1 | 27 | 172.600 | |
| 1 | 49 | 172.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 171.600 | |
| 1 | 100 | 170.650 | |
| 1 | 50 | 169.300 | |
| 1 | 01 | 168.250 | |
| 1 | 24 | 168.000 | |
| 1 | 25 | 165.000 | |
| 1 | 06 | 163.850 | |
| 2 | 29 | 161.000 | |
| 2 | 40 | 160.000 | |
| 1 | 06 | 159.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 342 | 308 | 1:0.90 | 05.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:00 | 172.100 | 43 |
| 17:18:00 | 172.050 | 2 |
| 17:18:00 | 171.600 | 61 |
| 17:18:00 | 171.550 | 27 |
| 16:51:20 | 172.150 | 8 |
| 16:51:19 | 172.100 | 77 |
| 16:46:28 | 172.200 | 160 |
| 16:40:09 | 172.450 | 27 |
| 16:24:46 | 172.500 | 80 |
| 15:40:52 | 172.600 | 242 |
| 15:39:53 | 172.800 | 80 |
| 15:39:53 | 172.800 | 77 |
| 15:39:53 | 172.800 | 3 |
| 15:39:16 | 172.250 | 27 |
| 15:39:16 | 172.300 | 27 |
| 15:39:16 | 172.350 | 8 |
| 15:33:43 | 172.100 | 10 |
| 15:33:05 | 172.050 | 5 |
| 15:30:20 | 171.950 | 1 |
| 15:27:20 | 172.400 | 1 |
| 14:38:01 | 172.200 | 187 |