EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 159.500 | |
| 1 | 15 | 156.000 | |
| 1 | 35 | 151.000 | |
| 1 | 15 | 150.000 | |
| 1 | 2’100 | 148.950 | |
| 1 | 2’100 | 148.450 | |
| 1 | 900 | 147.150 | |
| 1 | 900 | 146.900 | |
| 1 | 300 | 146.800 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 144.150 | |
| 1 | 50 | 144.100 | |
| 1 | 37 | 141.400 | |
| 1 | 10 | 141.000 | |
| 1 | 05 | 140.500 | |
| 1 | 05 | 140.000 | |
| 1 | 734 | 139.750 | |
| 3 | 30 | 138.000 | |
| 2 | 38 | 137.000 | |
| 1 | 12 | 136.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’438 | 924 | 1:0.14 | 06.10.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:36 | 145.000 | 64 |
| 17:35:46 | 144.150 | 3 |
| 17:17:51 | 145.650 | 50 |
| 17:12:52 | 145.850 | 27 |
| 17:12:52 | 145.650 | 30 |
| 17:12:52 | 145.700 | 27 |
| 17:12:52 | 145.750 | 127 |
| 17:07:17 | 145.900 | 20 |
| 16:56:42 | 145.400 | 41 |
| 16:56:42 | 145.450 | 27 |
| 16:41:47 | 145.550 | 30 |
| 16:39:25 | 145.450 | 2 |
| 16:39:25 | 145.450 | 22 |
| 16:38:14 | 145.600 | 9 |
| 16:34:23 | 145.550 | 3 |
| 16:21:10 | 144.850 | 56 |
| 16:21:10 | 144.850 | 80 |
| 16:21:01 | 144.700 | 8 |
| 16:15:23 | 144.900 | 327 |
| 16:10:13 | 145.100 | 75 |
| 16:04:35 | 145.000 | 13 |