EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 173.550 | |
| 1 | 15 | 173.450 | |
| 2 | 104 | 173.300 | |
| 2 | 1’800 | 173.200 | |
| 1 | 43 | 173.150 | |
| 1 | 99 | 173.100 | |
| 1 | 160 | 172.900 | |
| 2 | 1’866 | 172.850 | |
| 3 | 96 | 172.750 | |
| 1 | 160 | 172.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 172.500 | |
| 1 | 27 | 172.450 | |
| 4 | 293 | 172.400 | |
| 1 | 42 | 172.300 | |
| 1 | 1’760 | 172.150 | |
| 1 | 200 | 172.100 | |
| 1 | 43 | 171.950 | |
| 2 | 1’821 | 171.800 | |
| 2 | 149 | 171.750 | |
| 1 | 43 | 171.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’386 | 4’538 | 1:1.03 | 05.08.2026 14:38:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:01 | 172.200 | 187 |
| 14:34:38 | 172.500 | 10 |
| 14:18:42 | 172.650 | 80 |
| 13:41:33 | 172.700 | 256 |
| 13:37:42 | 172.950 | 5 |
| 13:37:00 | 173.200 | 1 |
| 12:55:29 | 172.200 | 2 |
| 12:55:29 | 172.350 | 1 |
| 12:55:29 | 172.350 | 14 |
| 12:21:46 | 171.000 | 40 |
| 12:21:46 | 171.000 | 80 |
| 11:42:56 | 170.400 | 27 |
| 11:42:56 | 170.450 | 1 |
| 11:42:56 | 170.450 | 26 |
| 11:42:56 | 170.500 | 8 |
| 11:34:36 | 171.150 | 83 |
| 10:13:21 | 171.050 | 5 |
| 09:53:20 | 170.750 | 100 |
| 09:52:49 | 170.550 | 160 |
| 09:48:54 | 170.850 | 4 |
| 09:45:51 | 170.700 | 232 |