EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 573 | 174.250 | |
| 1 | 02 | 174.150 | |
| 1 | 132 | 173.650 | |
| 1 | 600 | 173.000 | |
| 1 | 200 | 172.900 | |
| 1 | 100 | 172.850 | |
| 1 | 600 | 172.800 | |
| 1 | 100 | 172.750 | |
| 3 | 300 | 172.700 | |
| 1 | 02 | 172.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 172.350 | |
| 1 | 600 | 172.300 | |
| 1 | 100 | 172.250 | |
| 1 | 15 | 172.150 | |
| 2 | 900 | 172.000 | |
| 1 | 100 | 171.950 | |
| 1 | 168 | 171.900 | |
| 1 | 100 | 171.850 | |
| 1 | 100 | 171.750 | |
| 1 | 02 | 171.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’609 | 2’185 | 1:0.84 | 21.10.2026 10:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:16 | 172.200 | 1 |
| 10:36:16 | 171.650 | 30 |
| 10:30:52 | 172.050 | 1 |
| 10:30:52 | 172.050 | 1 |
| 10:30:52 | 172.150 | 95 |
| 10:29:07 | 171.350 | 2 |
| 10:29:07 | 171.500 | 6 |
| 10:14:31 | 170.900 | 78 |
| 10:14:16 | 170.600 | 12 |
| 10:14:16 | 170.900 | 122 |
| 10:10:25 | 169.750 | 30 |
| 10:08:58 | 169.800 | 92 |
| 10:08:17 | 169.750 | 13 |
| 10:03:35 | 169.350 | 5 |
| 10:00:09 | 169.150 | 82 |
| 09:55:41 | 168.900 | 12 |
| 09:52:13 | 167.700 | 152 |
| 09:52:13 | 167.750 | 120 |
| 09:52:13 | 167.750 | 100 |
| 09:48:05 | 168.550 | 5 |
| 09:46:50 | 168.500 | 400 |