EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 162.800 | |
| 1 | 150 | 162.200 | |
| 1 | 02 | 161.850 | |
| 1 | 618 | 161.800 | |
| 3 | 2’121 | 160.800 | |
| 1 | 99 | 160.550 | |
| 2 | 2’032 | 160.500 | |
| 1 | 160 | 160.400 | |
| 2 | 260 | 160.300 | |
| 4 | 287 | 160.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 159.950 | |
| 3 | 237 | 159.900 | |
| 1 | 1’872 | 159.700 | |
| 1 | 200 | 159.650 | |
| 1 | 162 | 159.500 | |
| 2 | 1’935 | 159.400 | |
| 1 | 02 | 158.700 | |
| 1 | 50 | 158.500 | |
| 2 | 1’031 | 158.450 | |
| 1 | 31 | 158.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’760 | 5’707 | 1:0.99 | 01.09.2026 15:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:14 | 160.150 | 27 |
| 14:59:16 | 160.250 | 2 |
| 14:43:43 | 160.500 | 12 |
| 14:34:58 | 160.500 | 30 |
| 13:11:57 | 160.500 | 93 |
| 11:42:24 | 160.250 | 93 |
| 11:08:56 | 160.100 | 93 |
| 11:08:56 | 160.100 | 2 |
| 11:08:56 | 160.150 | 12 |
| 11:00:04 | 160.150 | 1 |
| 10:53:34 | 160.750 | 31 |
| 10:40:42 | 160.550 | 100 |
| 10:07:33 | 161.900 | 1 |
| 09:44:36 | 160.900 | 9 |
| 09:32:39 | 161.600 | 75 |
| 09:17:14 | 161.100 | 30 |
| 09:04:30 | 161.050 | 44 |