EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 285 | 172.600 | |
| 1 | 105 | 172.550 | |
| 1 | 105 | 172.450 | |
| 2 | 1’792 | 172.400 | |
| 2 | 204 | 172.350 | |
| 1 | 08 | 172.150 | |
| 1 | 1’750 | 172.100 | |
| 2 | 132 | 172.050 | |
| 2 | 187 | 172.000 | |
| 1 | 160 | 171.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 171.750 | |
| 3 | 292 | 171.700 | |
| 1 | 105 | 171.650 | |
| 1 | 160 | 171.600 | |
| 1 | 1’750 | 171.400 | |
| 1 | 200 | 171.300 | |
| 1 | 42 | 171.250 | |
| 1 | 1’750 | 171.200 | |
| 1 | 95 | 171.150 | |
| 1 | 61 | 171.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’728 | 4’642 | 1:0.98 | 06.08.2026 14:16:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:46 | 171.650 | 10 |
| 13:49:21 | 170.750 | 50 |
| 13:28:19 | 171.150 | 3 |
| 13:27:06 | 170.700 | 185 |
| 12:58:59 | 172.150 | 18 |
| 12:45:25 | 171.450 | 1 |
| 12:37:21 | 171.300 | 117 |
| 12:37:21 | 171.200 | 160 |
| 12:37:21 | 171.100 | 160 |
| 12:37:21 | 171.000 | 146 |
| 12:37:21 | 170.950 | 217 |
| 12:30:36 | 171.400 | 25 |
| 12:30:36 | 171.100 | 265 |
| 12:30:36 | 171.050 | 50 |
| 12:30:36 | 171.000 | 160 |
| 12:12:46 | 170.800 | 50 |
| 12:07:42 | 171.750 | 3 |
| 12:02:04 | 172.000 | 20 |
| 11:21:21 | 172.700 | 6 |
| 10:56:32 | 174.900 | 27 |
| 10:47:30 | 175.300 | 75 |