EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 250.000 | |
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 01 | 173.950 | |
| 1 | 100 | 173.000 | |
| 1 | 500 | 164.900 | |
| 1 | 33 | 164.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 163.200 | |
| 1 | 03 | 163.000 | |
| 1 | 50 | 161.600 | |
| 2 | 13 | 161.000 | |
| 2 | 40 | 160.000 | |
| 1 | 06 | 159.900 | |
| 1 | 03 | 159.000 | |
| 1 | 100 | 158.100 | |
| 2 | 200 | 155.000 | |
| 2 | 310 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 841 | 758 | 1:0.90 | 13.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:12 | 163.850 | 31 |
| 17:06:07 | 163.750 | 65 |
| 16:43:35 | 163.400 | 4 |
| 16:33:43 | 163.650 | 112 |
| 15:59:09 | 163.800 | 106 |
| 15:41:26 | 163.400 | 25 |
| 15:25:17 | 164.300 | 27 |
| 14:46:50 | 163.550 | 10 |
| 14:38:02 | 163.650 | 56 |
| 14:36:52 | 163.500 | 10 |
| 14:34:56 | 163.700 | 27 |
| 14:03:40 | 164.400 | 1 |
| 12:56:34 | 164.900 | 30 |
| 12:47:10 | 164.700 | 27 |
| 12:45:41 | 164.500 | 75 |
| 12:10:13 | 164.750 | 10 |
| 12:10:13 | 164.750 | 17 |
| 12:07:37 | 164.750 | 5 |
| 11:21:59 | 164.850 | 10 |
| 11:02:04 | 164.550 | 40 |
| 10:54:36 | 164.700 | 6 |