EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 163.850 | |
| 1 | 66 | 163.650 | |
| 1 | 293 | 163.100 | |
| 1 | 62 | 163.050 | |
| 1 | 1’878 | 163.000 | |
| 1 | 170 | 162.900 | |
| 2 | 199 | 162.850 | |
| 1 | 1’878 | 162.750 | |
| 2 | 180 | 162.450 | |
| 2 | 187 | 162.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 162.200 | |
| 1 | 50 | 162.150 | |
| 2 | 187 | 162.100 | |
| 1 | 1’878 | 161.850 | |
| 1 | 200 | 161.800 | |
| 1 | 62 | 161.650 | |
| 1 | 1’878 | 161.600 | |
| 1 | 272 | 161.550 | |
| 1 | 400 | 161.100 | |
| 1 | 144 | 161.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’915 | 5’231 | 1:1.06 | 18.08.2026 15:54:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:02 | 162.600 | 210 |
| 15:44:05 | 162.750 | 20 |
| 15:31:10 | 161.300 | 169 |
| 15:05:10 | 161.000 | 10 |
| 15:03:18 | 161.300 | 6 |
| 14:55:25 | 161.100 | 1 |
| 14:36:01 | 160.850 | 27 |
| 14:25:43 | 161.300 | 2 |
| 14:17:58 | 160.900 | 10 |
| 13:59:36 | 160.900 | 14 |
| 13:18:46 | 161.000 | 10 |
| 13:11:15 | 160.850 | 15 |
| 12:26:58 | 160.550 | 23 |
| 12:26:58 | 160.550 | 4 |
| 12:24:56 | 160.600 | 88 |
| 10:54:01 | 159.950 | 7 |
| 10:47:46 | 159.900 | 100 |
| 10:40:03 | 160.000 | 5 |
| 09:30:58 | 159.900 | 160 |
| 09:24:35 | 160.050 | 4 |
| 09:24:17 | 159.950 | 32 |