EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 164.250 | |
| 2 | 1’894 | 164.200 | |
| 1 | 100 | 164.150 | |
| 2 | 175 | 164.050 | |
| 2 | 154 | 163.950 | |
| 1 | 1’832 | 163.900 | |
| 1 | 55 | 163.750 | |
| 1 | 100 | 163.700 | |
| 2 | 187 | 163.600 | |
| 2 | 187 | 163.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 163.350 | |
| 5 | 287 | 163.300 | |
| 2 | 1’992 | 163.200 | |
| 1 | 55 | 163.150 | |
| 1 | 1’832 | 163.000 | |
| 3 | 300 | 162.950 | |
| 2 | 130 | 162.900 | |
| 1 | 62 | 162.750 | |
| 1 | 75 | 162.700 | |
| 1 | 100 | 162.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’759 | 4’993 | 1:1.05 | 19.08.2026 12:44:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:06 | 163.600 | 128 |
| 12:26:30 | 163.700 | 99 |
| 12:26:30 | 163.800 | 83 |
| 12:19:34 | 163.850 | 15 |
| 12:00:11 | 163.150 | 58 |
| 11:52:08 | 162.750 | 75 |
| 11:35:30 | 162.850 | 3 |
| 11:06:04 | 162.750 | 23 |
| 11:06:04 | 162.800 | 27 |
| 10:29:43 | 163.200 | 6 |
| 09:59:11 | 162.650 | 10 |
| 09:55:00 | 162.500 | 1 |
| 09:10:14 | 162.900 | 75 |
| 09:04:43 | 163.250 | 40 |
| 09:04:43 | 163.250 | 210 |
| 09:04:39 | 162.950 | 1 |