EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 250.000 | |
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 15 | 195.000 | |
| 1 | 60 | 189.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 127 | 173.500 | |
| 1 | 50 | 163.900 | |
| 1 | 36 | 162.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 162.000 | |
| 1 | 04 | 160.800 | |
| 1 | 20 | 160.500 | |
| 1 | 10 | 160.000 | |
| 1 | 07 | 159.400 | |
| 3 | 83 | 159.000 | |
| 1 | 09 | 158.000 | |
| 1 | 100 | 157.800 | |
| 2 | 200 | 155.000 | |
| 1 | 30 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 480 | 499 | 1:1.04 | 20.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:13 | 161.050 | 30 |
| 17:26:43 | 162.250 | 6 |
| 17:12:40 | 162.450 | 27 |
| 17:11:22 | 162.550 | 1 |
| 16:57:26 | 161.600 | 1 |
| 16:42:27 | 161.150 | 140 |
| 16:34:25 | 161.450 | 27 |
| 16:26:45 | 160.750 | 27 |
| 16:24:00 | 160.800 | 40 |
| 16:16:27 | 161.150 | 80 |
| 15:51:58 | 161.850 | 1 |
| 15:50:50 | 161.950 | 41 |
| 15:48:27 | 161.900 | 6 |
| 15:47:41 | 161.950 | 15 |
| 15:40:51 | 161.100 | 41 |
| 15:37:10 | 161.150 | 62 |
| 15:33:34 | 161.200 | 48 |
| 15:28:22 | 161.400 | 27 |
| 12:36:43 | 161.400 | 5 |
| 12:36:43 | 161.450 | 83 |
| 11:58:24 | 160.750 | 40 |