EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 165.750 | |
| 2 | 144 | 165.450 | |
| 1 | 72 | 165.250 | |
| 1 | 72 | 165.050 | |
| 1 | 56 | 164.950 | |
| 1 | 242 | 164.900 | |
| 1 | 56 | 164.850 | |
| 2 | 1’804 | 164.800 | |
| 1 | 99 | 164.750 | |
| 2 | 1’853 | 164.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 164.250 | |
| 2 | 187 | 164.200 | |
| 2 | 105 | 164.150 | |
| 1 | 105 | 164.100 | |
| 2 | 105 | 164.050 | |
| 3 | 265 | 164.000 | |
| 1 | 200 | 163.850 | |
| 1 | 1’748 | 163.800 | |
| 2 | 128 | 163.700 | |
| 2 | 1’753 | 163.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’542 | 4’783 | 1:1.05 | 12.08.2026 16:00:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:17 | 163.900 | 5 |
| 16:00:35 | 164.100 | 50 |
| 15:53:16 | 163.900 | 179 |
| 15:53:16 | 163.850 | 27 |
| 15:48:27 | 164.250 | 29 |
| 15:36:35 | 164.600 | 10 |
| 15:32:26 | 164.150 | 15 |
| 15:27:47 | 164.250 | 83 |
| 15:18:31 | 164.700 | 10 |
| 15:00:10 | 165.000 | 240 |
| 14:58:15 | 165.250 | 73 |
| 14:58:15 | 165.250 | 27 |
| 14:54:39 | 165.350 | 53 |
| 14:53:48 | 165.350 | 4 |
| 14:52:13 | 165.350 | 2 |
| 14:47:40 | 165.600 | 82 |
| 14:24:55 | 165.350 | 61 |
| 14:12:59 | 165.800 | 228 |
| 14:02:42 | 165.700 | 25 |
| 14:02:09 | 165.900 | 10 |
| 13:18:53 | 165.900 | 382 |