EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 158.350 | |
| 1 | 64 | 158.300 | |
| 1 | 1’886 | 158.200 | |
| 1 | 75 | 158.150 | |
| 1 | 100 | 158.050 | |
| 1 | 99 | 158.000 | |
| 1 | 1’886 | 157.950 | |
| 1 | 100 | 157.900 | |
| 1 | 100 | 157.800 | |
| 1 | 160 | 157.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 157.500 | |
| 1 | 100 | 157.450 | |
| 4 | 2’146 | 157.400 | |
| 2 | 110 | 157.350 | |
| 1 | 160 | 157.300 | |
| 2 | 2’046 | 157.200 | |
| 2 | 275 | 157.100 | |
| 1 | 161 | 157.050 | |
| 1 | 10 | 157.000 | |
| 2 | 118 | 156.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’645 | 5’286 | 1:1.14 | 27.08.2026 10:43:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:26 | 157.500 | 12 |
| 10:31:45 | 157.700 | 5 |
| 10:28:50 | 157.500 | 18 |
| 10:16:24 | 158.200 | 10 |
| 09:42:06 | 157.650 | 4 |
| 09:25:37 | 158.000 | 30 |
| 09:20:01 | 157.300 | 10 |
| 09:11:47 | 157.250 | 2 |
| 09:06:46 | 157.350 | 30 |
| 09:06:16 | 157.300 | 6 |
| 09:06:16 | 157.300 | 5 |
| 09:05:10 | 157.800 | 84 |
| 09:04:44 | 157.800 | 16 |
| 09:04:44 | 158.000 | 9 |
| 09:04:44 | 158.100 | 20 |