EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 171.500 | |
| 2 | 1’804 | 171.200 | |
| 2 | 292 | 171.100 | |
| 1 | 32 | 171.000 | |
| 2 | 1’871 | 170.850 | |
| 1 | 160 | 170.700 | |
| 2 | 160 | 170.600 | |
| 2 | 127 | 170.550 | |
| 2 | 187 | 170.500 | |
| 1 | 160 | 170.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 170.250 | |
| 2 | 187 | 170.200 | |
| 2 | 127 | 170.150 | |
| 3 | 2’017 | 170.000 | |
| 1 | 200 | 169.850 | |
| 1 | 1’772 | 169.800 | |
| 1 | 59 | 169.500 | |
| 2 | 268 | 169.450 | |
| 1 | 32 | 169.150 | |
| 1 | 32 | 168.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’825 | 4’854 | 1:1.01 | 09.07.2026 16:48:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:52 | 170.600 | 20 |
| 16:29:24 | 170.700 | 85 |
| 15:52:41 | 170.700 | 12 |
| 15:52:41 | 170.600 | 138 |
| 15:41:35 | 169.700 | 15 |
| 14:47:07 | 169.300 | 11 |
| 14:12:22 | 169.250 | 24 |
| 12:38:03 | 169.550 | 100 |
| 09:27:49 | 168.900 | 66 |
| 09:14:23 | 169.800 | 138 |
| 09:06:44 | 169.300 | 83 |