EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 212.400 | |
| 1 | 01 | 206.900 | |
| 1 | 116 | 197.800 | |
| 1 | 79 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 50 | 185.000 | |
| 1 | 20 | 179.900 | |
| 1 | 127 | 173.500 | |
| 1 | 299 | 169.000 | |
| 1 | 33 | 163.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 163.100 | |
| 2 | 1’895 | 163.000 | |
| 1 | 1’862 | 162.800 | |
| 1 | 936 | 161.250 | |
| 1 | 936 | 160.500 | |
| 1 | 10 | 160.000 | |
| 1 | 30 | 159.500 | |
| 1 | 06 | 159.400 | |
| 1 | 03 | 159.000 | |
| 1 | 09 | 158.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 750 | 5’847 | 1:7.80 | 21.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:54 | 163.300 | 4 |
| 16:55:47 | 163.500 | 83 |
| 16:55:47 | 163.550 | 167 |
| 16:51:18 | 163.700 | 50 |
| 16:41:16 | 163.250 | 20 |
| 16:35:58 | 163.200 | 119 |
| 16:18:26 | 162.950 | 15 |
| 16:18:07 | 163.000 | 45 |
| 16:16:44 | 163.000 | 5 |
| 15:31:31 | 162.450 | 5 |
| 15:24:11 | 162.300 | 15 |
| 15:07:13 | 162.350 | 2 |
| 15:07:13 | 162.350 | 3 |
| 15:07:13 | 162.350 | 27 |
| 15:07:13 | 162.350 | 32 |
| 15:00:33 | 162.600 | 10 |
| 15:00:27 | 162.600 | 10 |
| 14:32:04 | 161.300 | 19 |
| 11:38:53 | 160.950 | 15 |
| 09:48:53 | 160.450 | 17 |
| 09:48:53 | 160.400 | 83 |