EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 173.900 | |
| 1 | 61 | 173.750 | |
| 2 | 1’794 | 173.600 | |
| 1 | 99 | 173.400 | |
| 2 | 246 | 173.300 | |
| 1 | 1’752 | 173.250 | |
| 3 | 352 | 173.200 | |
| 2 | 123 | 173.150 | |
| 1 | 27 | 173.100 | |
| 2 | 160 | 173.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 172.850 | |
| 2 | 77 | 172.800 | |
| 2 | 132 | 172.750 | |
| 1 | 1’752 | 172.550 | |
| 1 | 200 | 172.500 | |
| 1 | 42 | 172.350 | |
| 1 | 197 | 172.250 | |
| 4 | 2’087 | 172.200 | |
| 1 | 105 | 172.050 | |
| 1 | 42 | 171.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’656 | 4’794 | 1:1.03 | 07.08.2026 16:17:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:46 | 173.000 | 80 |
| 16:06:50 | 172.000 | 57 |
| 16:06:46 | 172.000 | 3 |
| 16:05:59 | 172.050 | 160 |
| 16:05:58 | 172.150 | 5 |
| 16:01:22 | 172.600 | 160 |
| 16:00:02 | 172.300 | 55 |
| 15:52:01 | 171.500 | 160 |
| 15:51:05 | 171.750 | 2 |
| 15:08:29 | 171.950 | 15 |
| 14:39:11 | 172.300 | 3 |
| 14:30:55 | 171.750 | 107 |
| 14:21:08 | 172.250 | 11 |
| 13:52:31 | 172.200 | 1 |
| 13:51:37 | 172.300 | 132 |
| 13:51:37 | 172.350 | 27 |
| 13:51:37 | 172.400 | 30 |
| 13:18:32 | 173.800 | 20 |
| 11:52:24 | 173.000 | 4 |
| 11:28:23 | 173.250 | 6 |
| 11:15:33 | 174.000 | 50 |