EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 222.400 | |
| 1 | 05 | 220.000 | |
| 1 | 100 | 215.100 | |
| 1 | 10 | 209.000 | |
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 25 | 186.000 | |
| 1 | 50 | 185.000 | |
| 1 | 24 | 171.150 | |
| 1 | 49 | 170.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 170.100 | |
| 1 | 150 | 170.000 | |
| 1 | 100 | 168.850 | |
| 1 | 30 | 167.000 | |
| 1 | 10 | 164.000 | |
| 2 | 29 | 161.000 | |
| 1 | 80 | 160.200 | |
| 4 | 75 | 160.000 | |
| 1 | 06 | 159.800 | |
| 1 | 03 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 399 | 507 | 1:1.27 | 03.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:22 | 170.850 | 12 |
| 17:17:47 | 170.650 | 11 |
| 17:17:47 | 170.700 | 27 |
| 16:57:29 | 170.650 | 35 |
| 16:54:42 | 170.400 | 160 |
| 16:20:38 | 171.600 | 20 |
| 16:19:31 | 172.100 | 266 |
| 16:19:31 | 171.900 | 77 |
| 16:19:31 | 171.850 | 77 |
| 16:19:31 | 171.800 | 80 |
| 16:17:28 | 171.600 | 25 |
| 16:08:16 | 171.850 | 10 |
| 16:03:50 | 171.750 | 6 |
| 16:03:50 | 171.800 | 27 |
| 15:42:08 | 171.650 | 38 |
| 15:41:33 | 171.450 | 35 |
| 15:40:18 | 171.500 | 10 |
| 15:36:18 | 170.900 | 160 |
| 15:33:37 | 171.200 | 57 |
| 15:27:59 | 170.000 | 60 |
| 15:13:54 | 170.350 | 17 |