EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 162.400 | |
| 1 | 75 | 162.300 | |
| 1 | 99 | 162.250 | |
| 1 | 1’836 | 162.200 | |
| 1 | 160 | 162.100 | |
| 1 | 100 | 162.050 | |
| 1 | 1’836 | 162.000 | |
| 1 | 100 | 161.950 | |
| 3 | 187 | 161.900 | |
| 2 | 02 | 161.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 187 | 161.650 | |
| 1 | 27 | 161.600 | |
| 1 | 100 | 161.550 | |
| 1 | 54 | 161.500 | |
| 1 | 1’836 | 161.400 | |
| 1 | 100 | 161.350 | |
| 1 | 200 | 161.250 | |
| 2 | 1’911 | 161.200 | |
| 1 | 63 | 161.050 | |
| 1 | 75 | 161.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’495 | 4’553 | 1:1.01 | 20.08.2026 15:51:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:58 | 161.850 | 1 |
| 15:50:50 | 161.950 | 41 |
| 15:48:27 | 161.900 | 6 |
| 15:47:41 | 161.950 | 15 |
| 15:40:51 | 161.100 | 41 |
| 15:37:10 | 161.150 | 62 |
| 15:33:34 | 161.200 | 48 |
| 15:28:22 | 161.400 | 27 |
| 12:36:43 | 161.400 | 5 |
| 12:36:43 | 161.450 | 83 |
| 11:58:24 | 160.750 | 40 |
| 11:50:25 | 160.650 | 10 |
| 11:30:43 | 160.450 | 41 |
| 11:29:15 | 160.550 | 17 |
| 11:29:15 | 160.450 | 83 |
| 11:28:38 | 160.400 | 39 |
| 11:18:23 | 160.400 | 2 |
| 11:18:23 | 160.400 | 86 |
| 11:12:41 | 160.150 | 75 |
| 11:12:30 | 160.200 | 5 |
| 11:09:47 | 160.250 | 18 |