EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 161.100 | |
| 2 | 323 | 161.050 | |
| 1 | 63 | 160.900 | |
| 2 | 130 | 160.850 | |
| 2 | 2’084 | 160.800 | |
| 1 | 99 | 160.750 | |
| 1 | 55 | 160.650 | |
| 1 | 1’846 | 160.600 | |
| 3 | 127 | 160.450 | |
| 1 | 160 | 160.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 160.200 | |
| 3 | 104 | 160.150 | |
| 3 | 287 | 160.100 | |
| 1 | 100 | 160.050 | |
| 1 | 160 | 160.000 | |
| 1 | 160 | 159.900 | |
| 2 | 2’046 | 159.800 | |
| 3 | 379 | 159.700 | |
| 2 | 1’901 | 159.600 | |
| 1 | 250 | 159.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’942 | 5’547 | 1:1.12 | 17.08.2026 16:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:09 | 160.200 | 83 |
| 16:02:07 | 160.100 | 32 |
| 16:01:32 | 160.100 | 18 |
| 15:56:08 | 160.300 | 6 |
| 15:53:44 | 160.000 | 1 |
| 15:47:18 | 159.850 | 44 |
| 15:45:50 | 159.900 | 11 |
| 15:45:50 | 160.000 | 51 |
| 15:45:03 | 160.150 | 7 |
| 15:45:03 | 160.150 | 5 |
| 15:45:03 | 160.150 | 30 |
| 15:45:03 | 160.150 | 30 |
| 15:45:03 | 160.150 | 29 |
| 15:45:03 | 160.150 | 18 |
| 15:41:00 | 160.600 | 10 |
| 15:26:45 | 160.650 | 35 |
| 15:26:45 | 160.650 | 27 |
| 15:26:29 | 160.650 | 4 |
| 15:25:19 | 160.650 | 4 |
| 15:14:49 | 160.750 | 31 |
| 14:57:17 | 160.700 | 65 |