Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’527 | 13.380 | |
| 6 | 3’002 | 13.370 | |
| 6 | 5’003 | 13.360 | |
| 4 | 1’138 | 13.350 | |
| 9 | 8’411 | 13.340 | |
| 8 | 7’317 | 13.330 | |
| 10 | 5’041 | 13.320 | |
| 6 | 4’518 | 13.310 | |
| 11 | 9’809 | 13.300 | |
| 7 | 3’752 | 13.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’204 | 13.270 | |
| 8 | 3’226 | 13.260 | |
| 9 | 4’601 | 13.250 | |
| 6 | 3’959 | 13.240 | |
| 5 | 20’312 | 13.230 | |
| 6 | 5’208 | 13.220 | |
| 6 | 4’112 | 13.210 | |
| 5 | 5’174 | 13.200 | |
| 2 | 854 | 13.190 | |
| 5 | 5’618 | 13.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’518 | 57’268 | 1:1.09 | 29.12.2025 11:22:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:05 | 13.280 | 32 |
| 11:22:05 | 13.280 | 439 |
| 11:21:38 | 13.280 | 284 |
| 11:21:38 | 13.280 | 473 |
| 11:21:38 | 13.280 | 1’252 |
| 11:19:19 | 13.280 | 742 |
| 11:19:19 | 13.280 | 500 |
| 11:16:22 | 13.290 | 19 |
| 11:16:22 | 13.290 | 81 |
| 11:14:51 | 13.280 | 450 |
| 11:14:51 | 13.280 | 428 |
| 11:14:32 | 13.270 | 500 |
| 11:10:58 | 13.270 | 37 |
| 11:10:37 | 13.260 | 567 |
| 11:09:30 | 13.250 | 37 |
| 11:04:55 | 13.260 | 7 |
| 11:04:01 | 13.250 | 96 |
| 11:03:54 | 13.250 | 780 |
| 11:02:21 | 13.250 | 500 |
| 10:59:35 | 13.260 | 956 |
| 10:59:35 | 13.260 | 199 |