Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 413.600 | |
| 2 | 1’026 | 413.500 | |
| 2 | 76 | 413.400 | |
| 1 | 26 | 413.300 | |
| 1 | 26 | 413.200 | |
| 1 | 1’000 | 413.000 | |
| 2 | 140 | 412.700 | |
| 3 | 183 | 412.600 | |
| 3 | 245 | 412.500 | |
| 1 | 140 | 412.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 412.100 | |
| 2 | 183 | 412.000 | |
| 1 | 43 | 411.900 | |
| 3 | 54 | 411.800 | |
| 3 | 56 | 411.700 | |
| 2 | 32 | 411.600 | |
| 3 | 1’052 | 411.500 | |
| 1 | 26 | 411.400 | |
| 1 | 26 | 411.200 | |
| 1 | 50 | 411.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’888 | 1’662 | 1:0.58 | 23.09.2025 14:55:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:31 | 412.700 | 49 |
| 14:54:59 | 412.600 | 36 |
| 14:50:04 | 412.600 | 39 |
| 14:31:02 | 412.600 | 4 |
| 14:21:12 | 412.300 | 17 |
| 14:17:12 | 411.800 | 1 |
| 13:52:16 | 411.500 | 24 |
| 13:24:57 | 410.700 | 11 |
| 13:19:13 | 410.200 | 9 |
| 13:11:01 | 410.300 | 42 |
| 12:56:49 | 410.000 | 70 |
| 12:55:20 | 409.600 | 4 |
| 12:46:17 | 409.500 | 13 |
| 12:45:06 | 409.400 | 20 |
| 12:41:02 | 409.200 | 140 |
| 12:23:56 | 410.500 | 100 |
| 12:20:32 | 410.700 | 2 |
| 12:01:24 | 412.400 | 13 |
| 11:58:46 | 412.200 | 7 |
| 11:57:26 | 411.700 | 89 |
| 11:57:13 | 411.700 | 3 |