Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 355.600 | |
| 1 | 50 | 355.450 | |
| 1 | 11 | 354.950 | |
| 2 | 171 | 354.900 | |
| 1 | 11 | 354.850 | |
| 1 | 160 | 354.800 | |
| 2 | 12 | 354.750 | |
| 2 | 140 | 354.700 | |
| 4 | 160 | 354.650 | |
| 1 | 40 | 354.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 353.650 | |
| 1 | 40 | 353.600 | |
| 1 | 11 | 353.500 | |
| 1 | 50 | 353.400 | |
| 1 | 11 | 353.350 | |
| 1 | 11 | 353.300 | |
| 1 | 50 | 353.050 | |
| 1 | 50 | 352.650 | |
| 1 | 80 | 352.450 | |
| 1 | 480 | 352.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 794 | 823 | 1:1.04 | 12.08.2026 15:13:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:25 | 354.500 | 1 |
| 14:40:06 | 354.200 | 1 |
| 14:30:57 | 356.850 | 219 |
| 14:26:17 | 354.000 | 1 |
| 14:03:53 | 353.100 | 1 |
| 14:01:39 | 353.050 | 1 |
| 13:11:06 | 351.800 | 4 |
| 13:06:18 | 351.050 | 7 |
| 13:06:18 | 351.100 | 1 |
| 12:48:59 | 351.150 | 25 |
| 12:48:59 | 351.650 | 35 |
| 12:44:38 | 351.550 | 1 |
| 12:40:23 | 351.400 | 13 |
| 12:40:23 | 351.400 | 50 |
| 12:40:21 | 351.350 | 12 |
| 12:40:21 | 351.400 | 50 |
| 12:36:07 | 351.550 | 3 |
| 12:25:10 | 351.500 | 1 |
| 12:18:42 | 351.800 | 5 |
| 12:13:13 | 351.700 | 2 |
| 11:45:17 | 353.000 | 113 |