Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 24.900 | |
| 1 | 200 | 24.200 | |
| 2 | 750 | 24.000 | |
| 1 | 200 | 23.700 | |
| 1 | 200 | 23.200 | |
| 1 | 500 | 22.700 | |
| 1 | 200 | 22.200 | |
| 1 | 40 | 21.300 | |
| 1 | 13 | 21.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 17.000 | |
| 1 | 59 | 16.780 | |
| 1 | 900 | 16.760 | |
| 1 | 60 | 16.720 | |
| 1 | 2’100 | 16.680 | |
| 1 | 66 | 16.640 | |
| 1 | 46 | 16.580 | |
| 1 | 72 | 16.540 | |
| 1 | 30 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’553 | 3’833 | 1:1.50 | 24.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:19 | 17.100 | 9 |
| 18:14:10 | 17.260 | 100 |
| 17:35:26 | 17.100 | 958 |
| 17:25:52 | 17.120 | 21 |
| 17:25:52 | 17.120 | 12 |
| 17:25:52 | 17.060 | 892 |
| 17:25:52 | 17.060 | 108 |
| 17:21:25 | 17.140 | 48 |
| 17:20:43 | 17.060 | 11 |
| 17:18:30 | 17.080 | 87 |
| 17:11:58 | 17.220 | 41 |
| 16:24:07 | 17.280 | 1 |
| 16:10:40 | 17.160 | 5 |
| 16:10:40 | 17.160 | 1 |
| 16:05:11 | 17.160 | 5 |
| 16:04:01 | 17.160 | 5 |
| 16:01:49 | 17.200 | 50 |
| 16:00:50 | 17.230 | 50 |
| 16:00:47 | 17.230 | 50 |
| 15:56:20 | 17.260 | 238 |
| 15:56:20 | 17.180 | 168 |