Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 184 | 24.000 | |
| 1 | 66 | 23.850 | |
| 2 | 960 | 23.700 | |
| 1 | 900 | 23.550 | |
| 1 | 26 | 23.500 | |
| 2 | 802 | 23.450 | |
| 2 | 2’002 | 23.400 | |
| 2 | 1’753 | 23.300 | |
| 1 | 338 | 23.250 | |
| 2 | 370 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 23.050 | |
| 3 | 1’865 | 22.900 | |
| 1 | 338 | 22.850 | |
| 1 | 02 | 22.800 | |
| 2 | 1’138 | 22.750 | |
| 2 | 264 | 22.700 | |
| 1 | 900 | 22.650 | |
| 2 | 1’100 | 22.600 | |
| 1 | 1’330 | 22.550 | |
| 1 | 20 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’401 | 7’306 | 1:0.99 | 22.09.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 23.050 | 2’290 |
| 17:29:08 | 23.200 | 39 |
| 17:28:15 | 23.050 | 98 |
| 17:28:08 | 23.150 | 27 |
| 17:25:24 | 23.200 | 60 |
| 17:25:24 | 23.200 | 130 |
| 17:25:24 | 23.200 | 190 |
| 17:23:45 | 23.100 | 37 |
| 17:23:45 | 23.100 | 168 |
| 17:23:45 | 23.000 | 250 |
| 17:23:45 | 23.000 | 100 |
| 17:23:45 | 23.050 | 150 |
| 17:23:34 | 23.050 | 132 |
| 17:23:17 | 23.100 | 21 |
| 17:22:24 | 23.100 | 5 |
| 17:09:32 | 23.000 | 28 |
| 17:09:32 | 23.100 | 73 |
| 17:09:32 | 23.100 | 77 |
| 16:29:38 | 23.100 | 10 |
| 16:12:56 | 22.950 | 927 |
| 16:12:56 | 23.000 | 150 |