Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 132.000 | |
| 1 | 10 | 132.000 | |
| 1 | 10 | 132.000 | |
| 1 | 10 | 132.000 | |
| 1 | 10 | 132.000 | |
| 1 | 10 | 132.000 | |
| 1 | 10 | 132.000 | |
| 1 | 10 | 132.000 | |
| 1 | 160 | 127.320 | |
| 1 | 160 | 127.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 127.140 | |
| 1 | 160 | 127.120 | |
| 1 | 39 | 77.000 | |
| 1 | 05 | 68.250 | |
| 1 | 14 | 63.000 | |
| 1 | 230 | 61.400 | |
| 1 | 230 | 61.400 | |
| 1 | 230 | 61.400 | |
| 1 | 230 | 61.400 | |
| 1 | 230 | 61.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 400 | 1’528 | 1:3.82 | 05.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:30 | 127.580 | 68 |
| 16:50:44 | 127.820 | 21 |
| 16:13:50 | 126.680 | 4 |
| 15:46:16 | 126.480 | 221 |
| 15:46:12 | 126.480 | 68 |
| 15:36:57 | 126.960 | 4 |
| 15:33:11 | 126.800 | 68 |
| 15:30:13 | 128.740 | 68 |
| 14:32:58 | 127.940 | 80 |
| 12:22:23 | 129.320 | 10 |
| 11:47:14 | 127.600 | 6 |
| 11:18:53 | 127.840 | 52 |
| 11:18:53 | 127.860 | 68 |
| 11:08:07 | 128.880 | 12 |
| 09:39:37 | 127.280 | 1 |
| 09:04:40 | 128.340 | 4 |