Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 155.920 | |
| 1 | 09 | 155.440 | |
| 1 | 20 | 155.420 | |
| 1 | 59 | 155.400 | |
| 1 | 59 | 155.360 | |
| 1 | 88 | 155.340 | |
| 1 | 59 | 155.320 | |
| 1 | 59 | 155.280 | |
| 1 | 88 | 155.260 | |
| 1 | 59 | 155.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 152.700 | |
| 1 | 88 | 152.680 | |
| 1 | 59 | 152.660 | |
| 1 | 59 | 152.620 | |
| 1 | 59 | 152.580 | |
| 1 | 95 | 152.560 | |
| 2 | 92 | 152.540 | |
| 1 | 22 | 152.520 | |
| 1 | 84 | 152.100 | |
| 1 | 75 | 152.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 509 | 692 | 1:1.36 | 22.09.2026 13:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:17 | 153.720 | 33 |
| 11:44:16 | 153.800 | 28 |
| 11:42:14 | 153.780 | 32 |
| 11:40:10 | 153.780 | 28 |
| 11:40:10 | 153.780 | 4 |
| 11:38:05 | 153.780 | 32 |
| 11:36:04 | 153.720 | 42 |
| 11:32:25 | 153.800 | 10 |
| 11:32:24 | 153.800 | 18 |
| 11:32:24 | 153.800 | 27 |
| 11:32:24 | 153.800 | 27 |
| 11:32:24 | 153.800 | 18 |
| 11:27:40 | 153.900 | 55 |
| 10:01:30 | 154.100 | 106 |
| 09:04:59 | 154.140 | 10 |