freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’470 | 26.120 | |
| 1 | 1’298 | 26.100 | |
| 1 | 1’298 | 26.080 | |
| 2 | 1’900 | 26.060 | |
| 1 | 1’298 | 26.040 | |
| 2 | 1’488 | 26.020 | |
| 3 | 1’440 | 26.000 | |
| 1 | 1’297 | 25.980 | |
| 3 | 1’964 | 25.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’222 | 25.880 | |
| 1 | 1’298 | 25.860 | |
| 1 | 1’298 | 25.840 | |
| 2 | 3’290 | 25.820 | |
| 3 | 1’437 | 25.800 | |
| 1 | 1’297 | 25.780 | |
| 2 | 1’476 | 25.760 | |
| 2 | 1’431 | 25.740 | |
| 3 | 1’990 | 25.720 | |
| 5 | 1’573 | 25.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’453 | 18’312 | 1:1.36 | 23.03.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:22 | 26.160 | 360 |
| 19:29:33 | 26.140 | 200 |
| 17:57:40 | 26.020 | 110 |
| 17:40:04 | 26.000 | 20 |
| 17:40:03 | 25.900 | 702 |
| 17:40:02 | 26.000 | 298 |
| 17:37:58 | 25.880 | 390 |
| 17:35:13 | 25.880 | 169’920 |
| 17:29:50 | 25.920 | 65 |
| 17:29:28 | 25.940 | 190 |
| 17:29:09 | 25.940 | 184 |
| 17:29:00 | 25.940 | 300 |
| 17:27:46 | 25.940 | 2 |
| 17:27:46 | 25.940 | 15 |
| 17:27:46 | 25.940 | 9 |
| 17:27:46 | 25.940 | 545 |
| 17:27:46 | 25.940 | 42 |
| 17:27:46 | 25.940 | 1’370 |
| 17:27:46 | 25.940 | 128 |
| 17:27:46 | 25.940 | 14 |
| 17:27:46 | 25.940 | 988 |