freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’286 | 24.460 | |
| 6 | 2’467 | 24.440 | |
| 4 | 1’259 | 24.420 | |
| 8 | 3’108 | 24.400 | |
| 8 | 3’274 | 24.380 | |
| 5 | 1’512 | 24.360 | |
| 10 | 3’884 | 24.340 | |
| 8 | 2’413 | 24.320 | |
| 9 | 2’539 | 24.300 | |
| 10 | 1’894 | 24.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 471 | 24.260 | |
| 10 | 3’266 | 24.240 | |
| 11 | 3’199 | 24.220 | |
| 10 | 2’857 | 24.200 | |
| 7 | 2’741 | 24.180 | |
| 7 | 2’650 | 24.160 | |
| 6 | 2’085 | 24.140 | |
| 9 | 3’880 | 24.120 | |
| 7 | 4’293 | 24.100 | |
| 7 | 3’363 | 24.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’636 | 28’805 | 1:1.08 | 07.08.2026 13:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:10 | 24.240 | 15 |
| 12:59:45 | 24.280 | 87 |
| 12:55:11 | 24.260 | 40 |
| 12:55:11 | 24.260 | 427 |
| 12:52:50 | 24.260 | 530 |
| 12:48:16 | 24.260 | 300 |
| 12:38:35 | 24.240 | 197 |
| 12:38:35 | 24.240 | 233 |
| 12:37:21 | 24.240 | 180 |
| 12:34:48 | 24.240 | 197 |
| 12:30:50 | 24.240 | 5 |
| 12:30:48 | 24.240 | 188 |
| 12:30:48 | 24.240 | 26 |
| 12:30:48 | 24.240 | 42 |
| 12:30:48 | 24.240 | 105 |
| 12:28:29 | 24.240 | 255 |
| 12:27:01 | 24.260 | 46 |
| 12:27:01 | 24.260 | 62 |
| 12:24:48 | 24.260 | 110 |
| 12:24:48 | 24.260 | 81 |
| 12:18:09 | 24.260 | 30 |