freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 580 | 26.680 | |
| 3 | 976 | 26.660 | |
| 1 | 580 | 26.640 | |
| 1 | 579 | 26.620 | |
| 1 | 579 | 26.600 | |
| 2 | 629 | 26.580 | |
| 2 | 819 | 26.560 | |
| 1 | 580 | 26.540 | |
| 2 | 798 | 26.520 | |
| 3 | 1’302 | 26.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 956 | 26.460 | |
| 2 | 1’040 | 26.440 | |
| 2 | 1’033 | 26.420 | |
| 5 | 2’604 | 26.400 | |
| 2 | 906 | 26.380 | |
| 1 | 869 | 26.360 | |
| 1 | 870 | 26.340 | |
| 1 | 870 | 26.320 | |
| 5 | 2’302 | 26.300 | |
| 1 | 580 | 26.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’422 | 12’030 | 1:1.62 | 05.11.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 26.460 | 200 |
| 17:35:01 | 26.460 | 69’591 |
| 17:29:57 | 26.500 | 1’662 |
| 17:29:53 | 26.480 | 54 |
| 17:29:39 | 26.460 | 78 |
| 17:29:39 | 26.460 | 86 |
| 17:29:39 | 26.480 | 930 |
| 17:26:06 | 26.480 | 415 |
| 17:26:06 | 26.460 | 432 |
| 17:26:06 | 26.440 | 82 |
| 17:26:06 | 26.440 | 82 |
| 17:26:06 | 26.460 | 2’054 |
| 17:26:06 | 26.460 | 2’961 |
| 17:26:06 | 26.440 | 240 |
| 17:24:53 | 26.420 | 31 |
| 17:24:53 | 26.420 | 81 |
| 17:24:53 | 26.420 | 81 |
| 17:24:53 | 26.420 | 82 |
| 17:24:38 | 26.440 | 1’238 |
| 17:19:25 | 26.420 | 307 |
| 17:19:25 | 26.420 | 644 |