freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’892 | 24.440 | |
| 7 | 2’733 | 24.420 | |
| 8 | 2’648 | 24.400 | |
| 8 | 3’092 | 24.380 | |
| 8 | 3’065 | 24.360 | |
| 8 | 2’453 | 24.340 | |
| 10 | 3’731 | 24.320 | |
| 12 | 4’392 | 24.300 | |
| 10 | 2’662 | 24.280 | |
| 7 | 1’593 | 24.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 24.240 | |
| 11 | 3’634 | 24.220 | |
| 8 | 2’393 | 24.200 | |
| 12 | 3’865 | 24.180 | |
| 9 | 3’511 | 24.160 | |
| 9 | 3’059 | 24.140 | |
| 9 | 2’022 | 24.120 | |
| 9 | 4’020 | 24.100 | |
| 8 | 5’049 | 24.080 | |
| 5 | 1’980 | 24.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’261 | 29’536 | 1:1.01 | 07.08.2026 11:50:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:01 | 24.260 | 130 |
| 11:45:34 | 24.200 | 649 |
| 11:45:34 | 24.200 | 65 |
| 11:44:14 | 24.180 | 460 |
| 11:40:25 | 24.200 | 225 |
| 11:36:42 | 24.200 | 200 |
| 11:20:31 | 24.200 | 419 |
| 11:15:11 | 24.160 | 1’871 |
| 11:15:11 | 24.160 | 686 |
| 11:15:11 | 24.160 | 110 |
| 11:13:44 | 24.140 | 2’375 |
| 11:13:42 | 24.140 | 964 |
| 11:11:50 | 24.160 | 500 |
| 11:04:59 | 24.160 | 261 |
| 11:04:59 | 24.160 | 173 |
| 11:02:10 | 24.180 | 594 |
| 11:02:10 | 24.180 | 133 |
| 10:59:37 | 24.180 | 60 |
| 10:57:12 | 24.200 | 274 |
| 10:57:12 | 24.200 | 17 |
| 10:56:37 | 24.220 | 33 |