Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 54.480 | |
| 1 | 194 | 54.450 | |
| 1 | 328 | 54.440 | |
| 1 | 900 | 54.360 | |
| 1 | 900 | 54.140 | |
| 2 | 1’040 | 54.000 | |
| 2 | 440 | 53.990 | |
| 3 | 740 | 53.980 | |
| 3 | 590 | 53.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 53.860 | |
| 2 | 1’640 | 53.850 | |
| 1 | 440 | 53.840 | |
| 1 | 440 | 53.830 | |
| 1 | 900 | 53.770 | |
| 1 | 3’500 | 53.650 | |
| 1 | 900 | 53.640 | |
| 1 | 700 | 53.560 | |
| 1 | 01 | 53.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’134 | 8’961 | 1:1.75 | 15.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 53.840 | 52 |
| 17:28:03 | 53.830 | 4 |
| 17:26:56 | 53.880 | 16 |
| 17:26:56 | 53.890 | 125 |
| 16:59:15 | 54.140 | 56 |
| 16:51:26 | 54.010 | 101 |
| 16:51:26 | 54.010 | 14 |
| 16:49:45 | 54.120 | 2 |
| 16:45:31 | 54.440 | 8 |
| 16:24:59 | 54.230 | 21 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:09:41 | 53.530 | 100 |
| 16:07:58 | 53.460 | 250 |