Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 61.580 | |
| 1 | 100 | 61.570 | |
| 1 | 100 | 61.530 | |
| 1 | 100 | 61.520 | |
| 2 | 343 | 61.510 | |
| 1 | 100 | 61.500 | |
| 2 | 462 | 61.490 | |
| 1 | 200 | 61.420 | |
| 1 | 100 | 61.410 | |
| 1 | 201 | 61.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 61.170 | |
| 1 | 200 | 61.160 | |
| 2 | 241 | 61.150 | |
| 1 | 136 | 61.140 | |
| 1 | 200 | 61.130 | |
| 1 | 200 | 61.120 | |
| 1 | 100 | 61.090 | |
| 1 | 100 | 61.040 | |
| 1 | 200 | 60.940 | |
| 1 | 200 | 60.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’806 | 1’677 | 1:0.93 | 28.09.2026 14:23:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:33 | 61.340 | 313 |
| 14:23:33 | 61.340 | 87 |
| 14:23:30 | 61.340 | 150 |
| 14:12:57 | 61.020 | 100 |
| 14:08:42 | 61.090 | 19 |
| 14:05:43 | 61.010 | 300 |
| 14:05:43 | 61.020 | 120 |
| 14:05:43 | 61.020 | 30 |
| 14:05:43 | 61.020 | 120 |
| 14:05:30 | 61.010 | 102 |
| 14:04:34 | 61.000 | 100 |
| 14:00:15 | 60.980 | 6 |
| 13:58:31 | 60.890 | 6 |
| 13:58:31 | 60.870 | 6 |
| 13:36:55 | 60.810 | 14 |
| 13:36:55 | 60.810 | 150 |
| 13:36:55 | 60.810 | 150 |
| 13:17:30 | 60.830 | 1 |
| 13:10:27 | 60.800 | 62 |
| 13:02:03 | 60.880 | 200 |
| 13:02:03 | 60.900 | 100 |