Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 56.550 | |
| 1 | 5’000 | 56.260 | |
| 1 | 5’000 | 55.970 | |
| 1 | 2’500 | 55.800 | |
| 2 | 750 | 55.640 | |
| 1 | 349 | 55.620 | |
| 1 | 1’000 | 55.500 | |
| 1 | 1’000 | 55.480 | |
| 2 | 11 | 55.470 | |
| 1 | 02 | 53.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 55.400 | |
| 1 | 1’000 | 55.380 | |
| 1 | 1’000 | 55.360 | |
| 1 | 1’000 | 55.340 | |
| 1 | 2’500 | 55.210 | |
| 1 | 700 | 55.170 | |
| 1 | 2’500 | 55.080 | |
| 1 | 5’000 | 54.810 | |
| 1 | 5’000 | 54.520 | |
| 1 | 5’000 | 54.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’612 | 23’707 | 1:1.15 | 12.11.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 55.400 | 2 |
| 17:29:55 | 55.520 | 83 |
| 17:29:29 | 55.540 | 43 |
| 17:06:40 | 55.410 | 70 |
| 16:37:26 | 54.610 | 1 |
| 16:30:29 | 54.440 | 1 |
| 16:21:55 | 54.410 | 1 |
| 16:16:18 | 54.480 | 1 |
| 16:12:39 | 54.420 | 177 |
| 16:10:21 | 54.460 | 1 |
| 15:33:09 | 54.870 | 150 |
| 15:31:16 | 54.570 | 10 |
| 15:17:55 | 54.790 | 23 |
| 15:17:55 | 54.780 | 21 |
| 15:17:55 | 54.530 | 8 |
| 15:17:55 | 54.530 | 7 |
| 15:17:55 | 54.530 | 42 |
| 14:16:10 | 55.080 | 147 |
| 14:09:49 | 55.150 | 5 |
| 14:09:49 | 55.230 | 25 |
| 13:50:28 | 55.350 | 35 |