Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 194 | 54.420 | |
| 1 | 900 | 54.230 | |
| 1 | 1’200 | 54.100 | |
| 1 | 900 | 54.090 | |
| 1 | 1’200 | 54.070 | |
| 1 | 1’200 | 54.040 | |
| 1 | 480 | 54.030 | |
| 3 | 1’680 | 54.020 | |
| 2 | 630 | 54.010 | |
| 1 | 150 | 54.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 390 | 53.970 | |
| 4 | 1’680 | 53.910 | |
| 3 | 780 | 53.900 | |
| 2 | 630 | 53.890 | |
| 1 | 1’200 | 53.870 | |
| 3 | 1’200 | 53.860 | |
| 1 | 600 | 53.850 | |
| 1 | 1’200 | 53.840 | |
| 1 | 900 | 53.760 | |
| 1 | 1’200 | 53.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’534 | 9’780 | 1:1.15 | 11.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 53.980 | 15 |
| 17:20:25 | 54.190 | 37 |
| 17:15:29 | 54.070 | 66 |
| 17:10:33 | 53.850 | 1 |
| 17:01:23 | 53.920 | 116 |
| 17:00:43 | 53.940 | 10 |
| 16:16:27 | 53.970 | 100 |
| 16:13:13 | 53.900 | 600 |
| 16:13:12 | 53.870 | 100 |
| 16:10:20 | 54.090 | 100 |
| 16:04:42 | 54.400 | 150 |
| 15:46:03 | 54.390 | 100 |
| 15:44:25 | 54.170 | 72 |
| 15:43:38 | 54.180 | 104 |
| 15:43:10 | 54.260 | 100 |
| 15:43:10 | 54.260 | 25 |
| 15:42:55 | 54.180 | 150 |
| 15:41:07 | 54.180 | 100 |
| 15:41:02 | 54.300 | 100 |
| 15:40:01 | 54.460 | 100 |
| 15:37:04 | 54.600 | 20 |