Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 948 | 47.130 | |
| 4 | 645 | 47.120 | |
| 5 | 773 | 47.110 | |
| 9 | 1’302 | 47.100 | |
| 7 | 1’104 | 47.090 | |
| 10 | 1’748 | 47.080 | |
| 10 | 1’700 | 47.070 | |
| 10 | 1’637 | 47.060 | |
| 10 | 1’440 | 47.050 | |
| 4 | 352 | 47.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 702 | 47.020 | |
| 9 | 1’233 | 47.010 | |
| 8 | 1’540 | 47.000 | |
| 10 | 1’551 | 46.990 | |
| 6 | 1’071 | 46.980 | |
| 8 | 1’417 | 46.970 | |
| 5 | 760 | 46.960 | |
| 8 | 1’434 | 46.950 | |
| 4 | 647 | 46.940 | |
| 5 | 1’232 | 46.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’649 | 11’587 | 1:0.99 | 19.09.2025 16:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:14 | 47.030 | 55 |
| 16:54:01 | 47.030 | 185 |
| 16:52:37 | 47.040 | 92 |
| 16:52:31 | 47.040 | 107 |
| 16:52:30 | 47.060 | 222 |
| 16:52:30 | 47.050 | 229 |
| 16:52:28 | 47.040 | 135 |
| 16:52:28 | 47.060 | 426 |
| 16:52:28 | 47.050 | 159 |
| 16:52:28 | 47.040 | 168 |
| 16:52:27 | 47.040 | 281 |
| 16:52:27 | 47.050 | 315 |
| 16:52:27 | 47.060 | 263 |
| 16:52:27 | 47.060 | 206 |
| 16:52:27 | 47.060 | 41 |
| 16:52:26 | 47.050 | 100 |
| 16:52:26 | 47.050 | 860 |
| 16:52:26 | 47.040 | 97 |
| 16:52:26 | 47.040 | 44 |
| 16:52:26 | 47.040 | 218 |
| 16:52:26 | 47.040 | 231 |