Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 554 | 49.860 | |
| 3 | 886 | 49.850 | |
| 2 | 552 | 49.840 | |
| 3 | 593 | 49.830 | |
| 3 | 658 | 49.820 | |
| 2 | 547 | 49.810 | |
| 4 | 694 | 49.800 | |
| 5 | 795 | 49.790 | |
| 5 | 797 | 49.780 | |
| 1 | 1’098 | 49.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 49.770 | |
| 5 | 802 | 49.730 | |
| 4 | 670 | 49.720 | |
| 3 | 598 | 49.710 | |
| 2 | 491 | 49.700 | |
| 3 | 601 | 49.690 | |
| 4 | 618 | 49.680 | |
| 3 | 588 | 49.670 | |
| 4 | 3’551 | 49.660 | |
| 2 | 487 | 49.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’174 | 8’446 | 1:1.18 | 12.11.2025 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:44 | 49.770 | 336 |
| 17:37:44 | 49.770 | 381 |
| 17:37:44 | 49.770 | 381 |
| 17:37:44 | 49.770 | 124 |
| 17:36:10 | 49.770 | 257 |
| 17:36:10 | 49.770 | 381 |
| 17:36:10 | 49.770 | 381 |
| 17:36:10 | 49.770 | 381 |
| 17:35:19 | 49.770 | 381 |
| 17:35:19 | 49.770 | 381 |
| 17:35:19 | 49.770 | 381 |
| 17:35:19 | 49.770 | 342’056 |
| 17:29:36 | 49.750 | 250 |
| 17:29:28 | 49.750 | 250 |
| 17:29:28 | 49.750 | 94 |
| 17:29:04 | 49.770 | 64 |
| 17:29:02 | 49.780 | 368 |
| 17:29:00 | 49.760 | 14 |
| 17:28:18 | 49.750 | 188 |
| 17:28:03 | 49.740 | 124 |
| 17:27:13 | 49.730 | 250 |