Fresenius Aktie 159647500 / DE000FRE5EN2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 44.825 | |
| 1 | 1’595 | 44.770 | |
| 1 | 579 | 44.700 | |
| 6 | 9’750 | 44.370 | |
| 1 | 6’435 | 44.355 | |
| 1 | 151 | 44.270 | |
| 1 | 561 | 42.035 | |
| 1 | 31 | 41.940 | |
| 1 | 356 | 41.770 | |
| 1 | 1’000 | 46.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’507 | 46.600 | |
| 1 | 3’277 | 50.830 | |
| 3 | 3’889 | 49.040 | |
| 2 | 55’224 | 48.780 | |
| 1 | 137 | 48.570 | |
| 8 | 25’413 | 48.105 | |
| 2 | 11’615 | 48.085 | |
| 1 | 9’203 | 48.055 | |
| 1 | 4’276 | 48.010 | |
| 2 | 110’903 | 48.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’732 | 225’444 | 1:10.87 | 21.08.2026 17:38:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:08 | 46.600 | 1’507 |
| 17:37:56 | 46.600 | 690 |
| 17:35:04 | 46.600 | 497’847 |
| 17:30:00 | 46.705 | 46 |
| 17:29:52 | 46.695 | 81 |
| 17:29:50 | 46.690 | 36 |
| 17:29:40 | 46.685 | 28 |
| 17:29:30 | 46.670 | 26 |
| 17:29:30 | 46.675 | 156 |
| 17:29:27 | 46.675 | 111 |
| 17:29:21 | 46.695 | 172 |
| 17:29:17 | 46.695 | 121 |
| 17:29:13 | 46.690 | 252 |
| 17:29:13 | 46.680 | 252 |
| 17:29:08 | 46.700 | 77 |
| 17:29:07 | 46.695 | 183 |
| 17:29:01 | 46.695 | 37 |
| 17:29:00 | 46.690 | 200 |
| 17:29:00 | 46.690 | 75 |
| 17:29:00 | 46.685 | 205 |
| 17:28:51 | 46.685 | 222 |