GEA Aktie 360133 / DE0006602006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GEA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 36’997 | 66.500 | |
| 6 | 5’006 | 66.450 | |
| 2 | 1’367 | 66.400 | |
| 1 | 28 | 66.050 | |
| 2 | 9’453 | 65.800 | |
| 1 | 198 | 65.750 | |
| 8 | 15’763 | 65.150 | |
| 1 | 1’431 | 65.100 | |
| 5 | 20’813 | 61.650 | |
| 6 | 2’971 | 68.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 61 | 96’749 | 0.000 | |
| 1 | 797 | 77.600 | |
| 1 | 60 | 75.100 | |
| 1 | 4’852 | 74.150 | |
| 1 | 3’332 | 72.000 | |
| 3 | 12’946 | 71.950 | |
| 2 | 3’407 | 71.900 | |
| 1 | 139 | 71.800 | |
| 1 | 4’260 | 71.500 | |
| 6 | 10’918 | 71.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’027 | 137’460 | 1:1.46 | 06.10.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:36 | 68.750 | 15 |
| 17:35:01 | 68.700 | 71 |
| 17:35:01 | 68.700 | 254’514 |
| 17:29:00 | 68.500 | 49 |
| 17:27:53 | 68.550 | 22 |
| 17:25:57 | 68.525 | 48 |
| 17:24:39 | 68.550 | 22 |
| 17:24:28 | 68.500 | 264 |
| 17:24:28 | 68.500 | 241 |
| 17:24:26 | 68.500 | 820 |
| 17:24:26 | 68.500 | 780 |
| 17:24:25 | 68.550 | 82 |
| 17:24:22 | 68.550 | 596 |
| 17:23:09 | 68.600 | 11 |
| 17:20:09 | 68.550 | 89 |
| 17:20:09 | 68.550 | 65 |
| 17:20:05 | 68.550 | 446 |
| 17:18:18 | 68.500 | 16 |
| 17:16:30 | 68.550 | 11 |
| 17:16:29 | 68.550 | 11 |
| 17:14:42 | 68.500 | 266 |