General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 302.900 | |
| 1 | 05 | 302.500 | |
| 1 | 39 | 302.050 | |
| 1 | 05 | 301.750 | |
| 1 | 700 | 301.500 | |
| 1 | 200 | 301.000 | |
| 1 | 28 | 300.350 | |
| 1 | 60 | 300.300 | |
| 1 | 60 | 300.250 | |
| 3 | 88 | 300.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 298.500 | |
| 1 | 28 | 298.450 | |
| 1 | 28 | 298.400 | |
| 1 | 05 | 296.950 | |
| 1 | 200 | 296.750 | |
| 1 | 04 | 296.700 | |
| 1 | 28 | 296.500 | |
| 1 | 05 | 296.200 | |
| 1 | 200 | 295.800 | |
| 1 | 66 | 295.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’251 | 652 | 1:0.52 | 23.03.2026 09:43:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:24 | 296.250 | 18 |
| 10:14:24 | 296.350 | 2 |
| 09:43:02 | 299.750 | 28 |
| 09:43:00 | 299.300 | 30 |
| 09:28:28 | 295.750 | 8 |
| 09:23:07 | 296.800 | 16 |
| 09:23:07 | 296.800 | 3 |
| 09:15:22 | 296.750 | 13 |
| 09:04:31 | 296.950 | 1 |
| 09:04:31 | 297.000 | 4 |