Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 38.500 | |
| 1 | 250 | 38.200 | |
| 1 | 30 | 38.000 | |
| 1 | 100 | 37.300 | |
| 1 | 09 | 37.200 | |
| 1 | 582 | 35.530 | |
| 1 | 582 | 35.210 | |
| 1 | 120 | 35.000 | |
| 1 | 129 | 34.990 | |
| 1 | 129 | 34.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 32.100 | |
| 1 | 70 | 32.100 | |
| 1 | 100 | 32.000 | |
| 2 | 612 | 31.900 | |
| 1 | 100 | 31.700 | |
| 1 | 582 | 31.600 | |
| 1 | 500 | 31.000 | |
| 1 | 4’800 | 30.020 | |
| 1 | 05 | 30.000 | |
| 1 | 05 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’946 | 6’844 | 1:3.52 | 31.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 34.510 | 33 |
| 17:28:21 | 34.550 | 8 |
| 17:20:51 | 34.580 | 39 |
| 17:20:32 | 34.620 | 15 |
| 17:01:39 | 34.550 | 1 |
| 16:47:32 | 34.550 | 17 |
| 15:52:17 | 34.600 | 23 |
| 15:52:17 | 34.610 | 640 |
| 11:17:01 | 34.580 | 4 |
| 10:24:46 | 34.580 | 17 |
| 10:01:40 | 34.570 | 7 |