Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’182 | 36.210 | |
| 1 | 552 | 36.190 | |
| 1 | 02 | 35.960 | |
| 1 | 552 | 35.910 | |
| 1 | 280 | 35.810 | |
| 1 | 100 | 39.000 | |
| 1 | 250 | 38.200 | |
| 1 | 09 | 37.200 | |
| 1 | 30 | 37.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 33.260 | |
| 1 | 151 | 33.250 | |
| 1 | 40 | 33.000 | |
| 1 | 40 | 32.500 | |
| 1 | 150 | 31.000 | |
| 2 | 833 | 30.000 | |
| 1 | 80 | 25.000 | |
| 1 | 1’048 | 0.000 | |
| 2 | 833 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’957 | 3’625 | 1:0.61 | 29.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:37 | 35.680 | 1 |
| 17:26:38 | 35.680 | 1 |
| 17:21:05 | 35.700 | 1 |
| 16:46:16 | 35.630 | 1 |
| 16:10:58 | 35.600 | 30 |
| 15:03:56 | 35.720 | 507 |
| 13:50:05 | 35.640 | 5 |
| 11:21:58 | 35.720 | 50 |
| 10:19:20 | 35.690 | 50 |
| 09:12:33 | 35.900 | 128 |
| 09:04:44 | 35.900 | 22 |
| 09:04:44 | 35.870 | 19 |