Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 27.200 | |
| 1 | 384 | 27.160 | |
| 1 | 4’000 | 27.100 | |
| 3 | 1’499 | 27.080 | |
| 1 | 367 | 27.060 | |
| 2 | 99 | 27.000 | |
| 1 | 32 | 26.960 | |
| 1 | 36 | 26.940 | |
| 1 | 31 | 26.920 | |
| 1 | 98 | 26.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 26.760 | |
| 3 | 933 | 26.720 | |
| 1 | 16 | 26.620 | |
| 1 | 900 | 26.600 | |
| 1 | 367 | 26.580 | |
| 3 | 659 | 26.560 | |
| 3 | 1’921 | 26.500 | |
| 1 | 900 | 26.420 | |
| 2 | 1’574 | 26.300 | |
| 1 | 285 | 26.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’546 | 7’587 | 1:1.01 | 13.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:19 | 26.500 | 500 |
| 20:40:03 | 26.500 | 460 |
| 20:22:30 | 26.560 | 239 |
| 20:22:29 | 26.620 | 1’044 |
| 20:22:28 | 26.620 | 2’490 |
| 18:24:20 | 26.360 | 30 |
| 17:56:49 | 26.160 | 90 |
| 17:56:48 | 26.160 | 200 |
| 17:56:47 | 26.180 | 1’250 |
| 17:56:21 | 26.400 | 244 |
| 17:55:13 | 26.440 | 200 |
| 17:35:32 | 26.480 | 46’520 |
| 17:30:07 | 26.620 | 22 |
| 17:30:07 | 26.640 | 350 |
| 17:30:07 | 26.760 | 151 |
| 17:30:07 | 26.760 | 139 |
| 17:30:07 | 26.780 | 138 |
| 17:29:56 | 26.780 | 40 |
| 17:29:00 | 26.780 | 2 |
| 17:28:28 | 26.820 | 251 |
| 17:27:01 | 26.820 | 100 |