Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 110.840 | |
| 1 | 300 | 110.820 | |
| 1 | 300 | 110.800 | |
| 1 | 300 | 110.780 | |
| 1 | 300 | 110.760 | |
| 1 | 300 | 110.740 | |
| 3 | 540 | 110.720 | |
| 3 | 390 | 110.700 | |
| 2 | 315 | 110.680 | |
| 3 | 390 | 110.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 390 | 110.500 | |
| 3 | 465 | 110.480 | |
| 4 | 465 | 110.460 | |
| 1 | 300 | 110.440 | |
| 1 | 300 | 110.420 | |
| 1 | 300 | 110.400 | |
| 1 | 300 | 110.380 | |
| 1 | 300 | 110.360 | |
| 1 | 300 | 110.340 | |
| 1 | 300 | 110.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’435 | 3’420 | 1:1.00 | 23.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:38 | 110.600 | 34 |
| 17:18:56 | 110.580 | 43 |
| 17:10:40 | 110.680 | 28 |
| 16:45:47 | 110.780 | 23 |
| 16:17:12 | 110.620 | 1 |
| 15:34:57 | 110.000 | 39 |
| 15:31:20 | 110.100 | 62 |
| 15:28:00 | 110.460 | 1 |
| 15:28:00 | 110.460 | 10 |
| 15:28:00 | 110.460 | 10 |
| 15:28:00 | 110.460 | 86 |
| 15:19:55 | 110.080 | 1 |
| 15:19:55 | 110.020 | 1 |
| 15:19:55 | 110.020 | 2 |
| 14:31:58 | 109.660 | 12 |
| 13:14:55 | 110.280 | 7 |
| 13:14:55 | 110.380 | 93 |
| 13:05:43 | 111.140 | 37 |
| 13:05:43 | 111.020 | 1 |
| 12:09:23 | 110.540 | 3 |
| 12:09:22 | 110.540 | 3 |