Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 111.140 | |
| 1 | 100 | 111.040 | |
| 1 | 600 | 110.980 | |
| 2 | 702 | 110.960 | |
| 2 | 615 | 110.940 | |
| 3 | 840 | 110.920 | |
| 3 | 690 | 110.900 | |
| 1 | 75 | 110.880 | |
| 2 | 128 | 110.860 | |
| 1 | 28 | 110.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 110.720 | |
| 5 | 465 | 110.700 | |
| 3 | 465 | 110.680 | |
| 2 | 465 | 110.660 | |
| 1 | 300 | 110.640 | |
| 1 | 100 | 110.400 | |
| 1 | 259 | 110.360 | |
| 1 | 500 | 110.340 | |
| 1 | 400 | 110.220 | |
| 2 | 37 | 110.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’887 | 3’015 | 1:0.78 | 23.06.2026 16:17:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:12 | 110.620 | 1 |
| 15:34:57 | 110.000 | 39 |
| 15:31:20 | 110.100 | 62 |
| 15:28:00 | 110.460 | 1 |
| 15:28:00 | 110.460 | 10 |
| 15:28:00 | 110.460 | 10 |
| 15:28:00 | 110.460 | 86 |
| 15:19:55 | 110.080 | 1 |
| 15:19:55 | 110.020 | 1 |
| 15:19:55 | 110.020 | 2 |
| 14:31:58 | 109.660 | 12 |
| 13:14:55 | 110.280 | 7 |
| 13:14:55 | 110.380 | 93 |
| 13:05:43 | 111.140 | 37 |
| 13:05:43 | 111.020 | 1 |
| 12:09:23 | 110.540 | 3 |
| 12:09:22 | 110.540 | 3 |
| 12:09:22 | 110.540 | 3 |
| 10:27:02 | 111.440 | 10 |
| 10:20:45 | 110.780 | 25 |
| 10:20:45 | 110.780 | 100 |