Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4.890 | |
| 1 | 5’214 | 3.928 | |
| 1 | 02 | 3.899 | |
| 1 | 5’214 | 3.871 | |
| 1 | 786 | 3.860 | |
| 1 | 999 | 3.851 | |
| 1 | 1’732 | 3.850 | |
| 1 | 6’800 | 3.838 | |
| 1 | 6’800 | 3.837 | |
| 1 | 999 | 3.841 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’800 | 3.829 | |
| 1 | 6’800 | 3.816 | |
| 1 | 6’800 | 3.815 | |
| 1 | 6’800 | 3.814 | |
| 1 | 2’000 | 3.803 | |
| 1 | 1’732 | 3.802 | |
| 1 | 5’214 | 3.782 | |
| 1 | 240 | 3.760 | |
| 1 | 02 | 3.739 | |
| 1 | 5’214 | 3.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’646 | 41’602 | 1:1.45 | 15.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:51 | 3.833 | 2’999 |
| 15:32:08 | 3.836 | 4’241 |
| 15:31:40 | 3.837 | 4’000 |
| 15:31:40 | 3.837 | 1 |
| 15:31:40 | 3.837 | 9’799 |
| 15:06:31 | 3.838 | 10 |
| 13:39:02 | 3.830 | 2’999 |
| 13:38:38 | 3.822 | 1 |
| 13:38:38 | 3.822 | 1’582 |
| 13:38:38 | 3.823 | 886 |
| 13:38:38 | 3.826 | 531 |
| 13:14:54 | 3.841 | 1’878 |
| 13:14:54 | 3.837 | 1’122 |
| 09:41:10 | 3.822 | 2’999 |
| 09:33:50 | 3.816 | 2’999 |
| 09:32:56 | 3.816 | 1’500 |
| 09:32:56 | 3.816 | 1’500 |
| 09:30:34 | 3.831 | 3’000 |
| 09:13:07 | 3.808 | 650 |
| 09:04:30 | 3.821 | 25 |