Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.191 | |
| 1 | 02 | 4.190 | |
| 1 | 2’820 | 4.149 | |
| 1 | 1’732 | 4.148 | |
| 1 | 499 | 4.135 | |
| 1 | 119 | 4.123 | |
| 1 | 12’300 | 4.115 | |
| 1 | 12’300 | 4.114 | |
| 2 | 12’300 | 4.113 | |
| 1 | 6’150 | 4.112 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’300 | 4.107 | |
| 1 | 12’300 | 4.106 | |
| 1 | 1’000 | 4.084 | |
| 1 | 1’732 | 4.075 | |
| 1 | 5’874 | 4.074 | |
| 2 | 04 | 4.031 | |
| 1 | 5’874 | 4.024 | |
| 1 | 999 | 3.600 | |
| 1 | 999 | 3.600 | |
| 1 | 999 | 3.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’224 | 42’081 | 1:0.87 | 01.07.2026 14:17:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:59 | 4.085 | 7’000 |
| 13:32:25 | 4.099 | 1’820 |
| 11:01:08 | 4.109 | 155 |
| 11:01:08 | 4.109 | 55 |
| 11:00:52 | 4.127 | 9’692 |
| 11:00:22 | 4.133 | 999 |
| 11:00:04 | 4.155 | 98 |
| 11:00:04 | 4.150 | 1’362 |
| 11:00:00 | 4.137 | 9’668 |
| 11:00:00 | 4.136 | 114 |
| 11:00:00 | 4.135 | 999 |
| 11:00:00 | 4.134 | 407 |
| 09:53:51 | 4.100 | 1’290 |
| 09:04:53 | 4.090 | 211 |