Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 507 | 169.900 | |
| 7 | 1’390 | 169.850 | |
| 5 | 365 | 169.800 | |
| 8 | 652 | 169.750 | |
| 6 | 582 | 169.700 | |
| 8 | 538 | 169.650 | |
| 7 | 505 | 169.600 | |
| 5 | 308 | 169.550 | |
| 6 | 329 | 169.500 | |
| 3 | 144 | 169.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 175 | 169.300 | |
| 7 | 406 | 169.250 | |
| 6 | 331 | 169.200 | |
| 5 | 292 | 169.150 | |
| 7 | 362 | 169.100 | |
| 8 | 566 | 169.050 | |
| 7 | 483 | 169.000 | |
| 9 | 902 | 168.950 | |
| 7 | 639 | 168.900 | |
| 10 | 797 | 168.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’320 | 4’953 | 1:0.93 | 17.03.2026 14:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:20 | 169.400 | 56 |
| 14:36:20 | 169.350 | 20 |
| 14:36:20 | 169.300 | 92 |
| 14:35:53 | 169.150 | 69 |
| 14:35:53 | 169.150 | 69 |
| 14:35:23 | 169.150 | 4 |
| 14:35:02 | 169.100 | 61 |
| 14:34:34 | 169.000 | 69 |
| 14:34:33 | 169.050 | 66 |
| 14:34:33 | 169.100 | 69 |
| 14:34:33 | 169.150 | 41 |
| 14:33:26 | 169.250 | 27 |
| 14:33:26 | 169.200 | 98 |
| 14:33:10 | 169.200 | 36 |
| 14:33:06 | 169.200 | 69 |
| 14:33:02 | 169.250 | 6 |
| 14:32:52 | 169.200 | 218 |
| 14:32:17 | 169.250 | 89 |
| 14:32:16 | 169.300 | 89 |
| 14:31:11 | 169.250 | 51 |
| 14:31:11 | 169.250 | 65 |