Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 516 | 167.800 | |
| 10 | 960 | 167.750 | |
| 7 | 390 | 167.700 | |
| 6 | 437 | 167.650 | |
| 7 | 496 | 167.600 | |
| 9 | 559 | 167.550 | |
| 10 | 485 | 167.500 | |
| 10 | 480 | 167.450 | |
| 11 | 488 | 167.400 | |
| 4 | 129 | 167.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 167.250 | |
| 5 | 307 | 167.200 | |
| 7 | 379 | 167.150 | |
| 8 | 553 | 167.100 | |
| 9 | 619 | 167.050 | |
| 9 | 565 | 167.000 | |
| 8 | 717 | 166.950 | |
| 8 | 480 | 166.900 | |
| 8 | 1’148 | 166.850 | |
| 6 | 389 | 166.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’940 | 5’355 | 1:1.08 | 17.03.2026 12:14:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:19 | 167.300 | 7 |
| 12:14:08 | 167.350 | 141 |
| 12:14:02 | 167.300 | 124 |
| 12:14:02 | 167.350 | 647 |
| 12:14:00 | 167.400 | 13 |
| 12:14:00 | 167.400 | 58 |
| 12:13:59 | 167.300 | 33 |
| 12:13:59 | 167.250 | 14 |
| 12:13:59 | 167.250 | 133 |
| 12:13:54 | 167.350 | 72 |
| 12:13:49 | 167.350 | 3 |
| 12:13:26 | 167.300 | 46 |
| 12:13:24 | 167.300 | 14 |
| 12:13:24 | 167.300 | 18 |
| 12:12:01 | 167.250 | 190 |
| 12:11:23 | 167.300 | 17 |
| 12:11:03 | 167.200 | 42 |
| 12:10:11 | 167.200 | 9 |
| 12:10:06 | 167.150 | 24 |
| 12:10:06 | 167.150 | 44 |
| 12:09:29 | 167.150 | 60 |