Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 15’422 | 177.950 | |
| 4 | 841 | 176.650 | |
| 4 | 808 | 176.250 | |
| 1 | 1’096 | 176.150 | |
| 9 | 27’565 | 175.500 | |
| 1 | 18 | 175.150 | |
| 1 | 26 | 169.150 | |
| 1 | 542 | 166.150 | |
| 1 | 55 | 157.400 | |
| 57 | 67’688 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 183.700 | |
| 1 | 406 | 212.900 | |
| 1 | 24 | 203.600 | |
| 1 | 24 | 200.000 | |
| 1 | 201 | 199.800 | |
| 1 | 61 | 196.850 | |
| 1 | 05 | 193.950 | |
| 3 | 5’888 | 193.900 | |
| 1 | 08 | 192.100 | |
| 1 | 637 | 192.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’061 | 7’485 | 1:0.07 | 23.06.2026 17:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:03 | 183.550 | 7 |
| 17:40:38 | 183.000 | 1’200 |
| 17:36:48 | 183.700 | 530 |
| 17:35:45 | 183.700 | 276 |
| 17:35:15 | 183.700 | 139 |
| 17:35:15 | 183.700 | 157’801 |
| 17:29:54 | 184.700 | 145 |
| 17:29:54 | 184.750 | 207 |
| 17:29:52 | 184.750 | 27 |
| 17:29:52 | 184.700 | 4 |
| 17:29:45 | 184.750 | 3 |
| 17:29:33 | 184.750 | 2 |
| 17:29:30 | 184.750 | 2 |
| 17:29:30 | 184.700 | 2 |
| 17:29:04 | 184.750 | 14 |
| 17:29:04 | 184.750 | 2 |
| 17:29:03 | 184.800 | 236 |
| 17:29:03 | 184.800 | 632 |
| 17:29:03 | 184.800 | 201 |
| 17:29:03 | 184.800 | 299 |
| 17:28:47 | 184.700 | 2 |