Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 770 | 168.650 | |
| 10 | 630 | 168.600 | |
| 11 | 837 | 168.550 | |
| 7 | 505 | 168.500 | |
| 8 | 508 | 168.450 | |
| 10 | 594 | 168.400 | |
| 8 | 586 | 168.350 | |
| 6 | 384 | 168.300 | |
| 7 | 377 | 168.250 | |
| 8 | 390 | 168.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 168.100 | |
| 5 | 284 | 168.050 | |
| 6 | 396 | 168.000 | |
| 9 | 618 | 167.950 | |
| 10 | 624 | 167.900 | |
| 10 | 697 | 167.850 | |
| 8 | 525 | 167.800 | |
| 6 | 440 | 167.750 | |
| 8 | 1’154 | 167.700 | |
| 6 | 598 | 167.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’581 | 5’346 | 1:0.96 | 17.03.2026 15:41:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:20 | 168.150 | 10 |
| 15:40:30 | 168.200 | 5 |
| 15:40:25 | 168.250 | 10 |
| 15:40:23 | 168.200 | 42 |
| 15:40:05 | 168.300 | 121 |
| 15:40:01 | 168.250 | 39 |
| 15:39:41 | 168.250 | 41 |
| 15:39:29 | 168.300 | 100 |
| 15:39:27 | 168.350 | 2 |
| 15:39:27 | 168.350 | 2 |
| 15:38:54 | 168.250 | 4 |
| 15:38:54 | 168.250 | 78 |
| 15:38:54 | 168.300 | 61 |
| 15:38:54 | 168.300 | 150 |
| 15:38:09 | 168.250 | 101 |
| 15:37:58 | 168.300 | 56 |
| 15:37:47 | 168.250 | 36 |
| 15:36:46 | 168.200 | 20 |
| 15:36:29 | 168.200 | 47 |
| 15:36:23 | 168.100 | 3 |
| 15:36:11 | 168.150 | 3 |