Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 125 | 182.700 | |
| 6 | 554 | 182.650 | |
| 4 | 178 | 182.600 | |
| 5 | 292 | 182.550 | |
| 7 | 314 | 182.500 | |
| 7 | 328 | 182.450 | |
| 9 | 407 | 182.400 | |
| 7 | 352 | 182.350 | |
| 8 | 373 | 182.300 | |
| 2 | 93 | 182.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 230 | 182.150 | |
| 6 | 271 | 182.100 | |
| 9 | 329 | 182.050 | |
| 10 | 453 | 182.000 | |
| 8 | 384 | 181.950 | |
| 3 | 131 | 181.900 | |
| 5 | 246 | 181.850 | |
| 8 | 342 | 181.800 | |
| 6 | 246 | 181.750 | |
| 6 | 600 | 181.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’016 | 3’232 | 1:1.07 | 23.06.2026 14:57:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:40 | 182.200 | 8 |
| 14:57:40 | 182.200 | 60 |
| 14:57:29 | 182.200 | 34 |
| 14:57:29 | 182.200 | 10 |
| 14:56:55 | 182.150 | 35 |
| 14:56:55 | 182.150 | 10 |
| 14:56:55 | 182.150 | 54 |
| 14:56:53 | 182.100 | 51 |
| 14:56:50 | 182.050 | 1 |
| 14:56:16 | 182.000 | 3 |
| 14:56:16 | 182.000 | 10 |
| 14:55:38 | 181.900 | 3 |
| 14:55:38 | 181.950 | 7 |
| 14:54:20 | 181.850 | 157 |
| 14:53:12 | 181.900 | 6 |
| 14:53:06 | 181.900 | 6 |
| 14:53:04 | 182.000 | 10 |
| 14:53:04 | 181.950 | 18 |
| 14:53:04 | 181.950 | 57 |
| 14:52:57 | 181.950 | 10 |
| 14:52:57 | 182.000 | 104 |