Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 915 | 164.750 | |
| 2 | 3’109 | 164.000 | |
| 1 | 764 | 162.650 | |
| 1 | 436 | 161.900 | |
| 1 | 2’355 | 160.800 | |
| 1 | 61 | 160.250 | |
| 1 | 06 | 159.300 | |
| 1 | 481 | 156.950 | |
| 1 | 77 | 156.400 | |
| 3 | 1’173 | 173.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 58 | 59’905 | 0.000 | |
| 2 | 45 | 191.200 | |
| 1 | 60 | 187.650 | |
| 1 | 198 | 186.150 | |
| 1 | 497 | 182.550 | |
| 6 | 12’351 | 182.500 | |
| 1 | 1’199 | 181.250 | |
| 1 | 136 | 180.950 | |
| 1 | 717 | 180.800 | |
| 1 | 3’072 | 179.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’377 | 78’180 | 1:8.34 | 06.11.2026 17:36:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:59 | 174.400 | 100 |
| 18:10:05 | 174.300 | 4 |
| 17:36:49 | 173.800 | 1 |
| 17:36:42 | 173.800 | 55 |
| 17:35:20 | 173.800 | 12 |
| 17:35:19 | 173.800 | 211’499 |
| 17:29:59 | 173.850 | 108 |
| 17:29:55 | 173.900 | 67 |
| 17:29:55 | 174.000 | 54 |
| 17:29:52 | 174.000 | 28 |
| 17:29:50 | 173.950 | 66 |
| 17:29:50 | 173.950 | 1 |
| 17:29:47 | 173.950 | 3 |
| 17:29:45 | 173.950 | 30 |
| 17:29:44 | 174.000 | 129 |
| 17:29:37 | 173.900 | 62 |
| 17:29:37 | 173.950 | 132 |
| 17:29:36 | 174.050 | 250 |
| 17:29:33 | 174.050 | 28 |
| 17:29:33 | 174.050 | 215 |
| 17:29:33 | 174.050 | 3 |