Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 358 | 146.950 | |
| 6 | 612 | 146.900 | |
| 9 | 963 | 146.850 | |
| 9 | 561 | 146.800 | |
| 11 | 707 | 146.750 | |
| 8 | 558 | 146.700 | |
| 9 | 892 | 146.650 | |
| 8 | 546 | 146.600 | |
| 8 | 595 | 146.550 | |
| 7 | 512 | 146.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 248 | 146.400 | |
| 6 | 409 | 146.350 | |
| 5 | 377 | 146.300 | |
| 6 | 447 | 146.250 | |
| 8 | 577 | 146.200 | |
| 8 | 530 | 146.150 | |
| 6 | 614 | 146.100 | |
| 7 | 931 | 146.050 | |
| 5 | 363 | 146.000 | |
| 3 | 207 | 145.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’304 | 4’703 | 1:0.75 | 22.09.2026 16:46:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:53 | 146.450 | 36 |
| 16:46:02 | 146.500 | 24 |
| 16:45:57 | 146.550 | 115 |
| 16:45:49 | 146.600 | 306 |
| 16:45:22 | 146.650 | 221 |
| 16:45:08 | 146.650 | 50 |
| 16:44:46 | 146.650 | 335 |
| 16:44:31 | 146.700 | 75 |
| 16:43:34 | 146.600 | 9 |
| 16:43:31 | 146.600 | 63 |
| 16:43:31 | 146.450 | 109 |
| 16:43:31 | 146.500 | 412 |
| 16:43:31 | 146.550 | 394 |
| 16:43:31 | 146.600 | 122 |
| 16:42:54 | 146.700 | 35 |
| 16:42:54 | 146.700 | 27 |
| 16:42:49 | 146.750 | 138 |
| 16:42:49 | 146.750 | 9 |
| 16:42:49 | 146.800 | 51 |
| 16:42:25 | 146.800 | 7 |
| 16:41:38 | 146.950 | 80 |