Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 754 | 156.450 | |
| 1 | 145 | 156.150 | |
| 11 | 11’090 | 156.000 | |
| 1 | 1’410 | 154.400 | |
| 1 | 03 | 154.250 | |
| 1 | 513 | 153.650 | |
| 4 | 1’459 | 152.800 | |
| 1 | 19 | 150.000 | |
| 1 | 52 | 146.250 | |
| 2 | 358 | 160.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’265 | 160.850 | |
| 1 | 225 | 177.350 | |
| 3 | 3’990 | 173.600 | |
| 1 | 269 | 171.800 | |
| 3 | 1’315 | 170.500 | |
| 2 | 4’857 | 169.400 | |
| 1 | 567 | 169.000 | |
| 5 | 579 | 168.800 | |
| 10 | 6’495 | 166.550 | |
| 1 | 295 | 166.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’803 | 20’857 | 1:1.32 | 07.08.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:57 | 161.150 | 25 |
| 20:29:37 | 161.350 | 15 |
| 19:53:30 | 161.400 | 11 |
| 17:35:06 | 160.850 | 358 |
| 17:35:06 | 160.850 | 118’014 |
| 17:29:45 | 160.800 | 36 |
| 17:29:11 | 160.800 | 2 |
| 17:29:11 | 160.850 | 34 |
| 17:29:09 | 160.900 | 239 |
| 17:29:01 | 160.950 | 13 |
| 17:29:00 | 160.950 | 22 |
| 17:28:58 | 160.950 | 20 |
| 17:28:57 | 160.950 | 29 |
| 17:28:57 | 160.925 | 30 |
| 17:28:26 | 160.950 | 200 |
| 17:28:05 | 160.950 | 42 |
| 17:27:55 | 160.950 | 47 |
| 17:27:51 | 160.950 | 84 |
| 17:27:51 | 160.950 | 165 |
| 17:27:51 | 160.875 | 28 |
| 17:27:50 | 160.900 | 16 |