Heineken Aktie 1804984 / NL0000009165
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heineken N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’914 | 80.280 | |
| 1 | 144 | 78.400 | |
| 1 | 129 | 78.060 | |
| 1 | 306 | 77.820 | |
| 1 | 514 | 77.780 | |
| 1 | 3’818 | 77.680 | |
| 1 | 249 | 77.660 | |
| 1 | 3’818 | 77.580 | |
| 1 | 121 | 77.420 | |
| 3 | 551 | 77.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 411 | 77.300 | |
| 3 | 551 | 77.280 | |
| 1 | 3’818 | 77.120 | |
| 1 | 500 | 77.100 | |
| 1 | 3’818 | 77.040 | |
| 1 | 519 | 76.940 | |
| 1 | 144 | 76.880 | |
| 1 | 28 | 76.800 | |
| 1 | 131 | 76.640 | |
| 1 | 306 | 76.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’564 | 10’226 | 1:0.88 | 07.08.2026 12:58:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:41 | 77.520 | 110 |
| 12:33:02 | 77.360 | 30 |
| 12:33:02 | 77.360 | 110 |
| 11:54:08 | 77.220 | 111 |
| 11:33:49 | 77.580 | 10 |
| 10:28:17 | 77.400 | 15 |
| 10:20:00 | 77.460 | 81 |
| 10:17:12 | 77.460 | 11 |
| 10:16:57 | 77.440 | 7 |
| 10:14:08 | 77.500 | 24 |
| 09:24:12 | 77.840 | 30 |