Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 70.560 | |
| 1 | 440 | 70.540 | |
| 1 | 24 | 70.380 | |
| 1 | 282 | 70.040 | |
| 2 | 380 | 69.840 | |
| 1 | 12 | 69.820 | |
| 1 | 555 | 66.100 | |
| 1 | 1’363 | 66.060 | |
| 1 | 11’462 | 63.140 | |
| 1 | 308 | 73.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 69’886 | 0.000 | |
| 1 | 181 | 80.820 | |
| 1 | 2’330 | 79.420 | |
| 5 | 3’637 | 77.160 | |
| 4 | 1’978 | 77.140 | |
| 1 | 590 | 76.740 | |
| 3 | 400 | 76.400 | |
| 1 | 1’864 | 76.320 | |
| 1 | 2’358 | 76.120 | |
| 23 | 87’267 | 75.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’021 | 170’491 | 1:11.35 | 30.06.2026 17:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:16 | 73.380 | 24 |
| 17:37:01 | 73.540 | 308 |
| 17:35:28 | 73.540 | 1’793 |
| 17:35:28 | 73.540 | 223’088 |
| 17:29:56 | 73.480 | 2 |
| 17:29:53 | 73.480 | 163 |
| 17:29:44 | 73.480 | 294 |
| 17:29:32 | 73.470 | 35 |
| 17:29:32 | 73.460 | 441 |
| 17:29:15 | 73.460 | 57 |
| 17:29:05 | 73.460 | 67 |
| 17:29:00 | 73.440 | 38 |
| 17:28:32 | 73.460 | 30 |
| 17:28:05 | 73.480 | 1’242 |
| 17:27:40 | 73.480 | 154 |
| 17:27:04 | 73.500 | 100 |
| 17:27:04 | 73.500 | 82 |
| 17:27:04 | 73.500 | 558 |
| 17:27:04 | 73.500 | 24 |
| 17:26:28 | 73.520 | 171 |
| 17:26:21 | 73.520 | 98 |