HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 206 | 67.360 | |
| 6 | 372 | 67.340 | |
| 5 | 427 | 67.320 | |
| 7 | 820 | 67.300 | |
| 4 | 255 | 67.280 | |
| 5 | 317 | 67.260 | |
| 5 | 343 | 67.240 | |
| 6 | 389 | 67.220 | |
| 7 | 529 | 67.200 | |
| 4 | 226 | 67.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 67.120 | |
| 6 | 296 | 67.100 | |
| 5 | 312 | 67.080 | |
| 7 | 434 | 67.060 | |
| 7 | 418 | 67.040 | |
| 6 | 547 | 67.020 | |
| 8 | 572 | 67.000 | |
| 6 | 372 | 66.980 | |
| 5 | 285 | 66.960 | |
| 7 | 614 | 66.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’884 | 4’007 | 1:1.03 | 29.06.2026 16:21:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:52 | 67.160 | 39 |
| 16:21:52 | 67.160 | 457 |
| 16:21:50 | 67.200 | 65 |
| 16:21:35 | 67.200 | 40 |
| 16:21:13 | 67.220 | 20 |
| 16:20:48 | 67.220 | 20 |
| 16:20:48 | 67.240 | 18 |
| 16:20:48 | 67.260 | 181 |
| 16:20:47 | 67.260 | 181 |
| 16:20:43 | 67.180 | 1 |
| 16:20:43 | 67.160 | 150 |
| 16:20:43 | 67.160 | 30 |
| 16:20:43 | 67.140 | 220 |
| 16:20:34 | 67.140 | 2 |
| 16:20:28 | 67.160 | 100 |
| 16:19:56 | 67.140 | 218 |
| 16:19:56 | 67.120 | 5 |
| 16:19:54 | 67.080 | 10 |
| 16:19:54 | 67.080 | 10 |
| 16:19:49 | 67.120 | 1’415 |
| 16:19:49 | 67.120 | 61 |