HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 432 | 77.080 | |
| 3 | 106 | 77.060 | |
| 4 | 221 | 77.040 | |
| 3 | 105 | 77.020 | |
| 2 | 58 | 77.000 | |
| 5 | 189 | 76.980 | |
| 5 | 161 | 76.960 | |
| 5 | 209 | 76.940 | |
| 4 | 150 | 76.920 | |
| 4 | 169 | 76.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 127 | 76.860 | |
| 2 | 83 | 76.840 | |
| 3 | 121 | 76.820 | |
| 5 | 321 | 76.800 | |
| 3 | 119 | 76.780 | |
| 4 | 153 | 76.760 | |
| 3 | 98 | 76.740 | |
| 3 | 100 | 76.720 | |
| 6 | 205 | 76.700 | |
| 6 | 488 | 76.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’800 | 1’815 | 1:1.01 | 28.09.2026 12:22:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:28 | 76.860 | 2 |
| 12:22:28 | 76.860 | 50 |
| 12:20:53 | 76.900 | 1 |
| 12:20:24 | 76.900 | 20 |
| 12:20:09 | 76.880 | 14 |
| 12:19:11 | 76.860 | 32 |
| 12:19:10 | 76.840 | 2 |
| 12:18:42 | 76.840 | 5 |
| 12:15:22 | 76.840 | 18 |
| 12:14:48 | 76.860 | 50 |
| 12:13:45 | 76.820 | 118 |
| 12:13:15 | 76.800 | 14 |
| 12:13:15 | 76.800 | 632 |
| 12:13:15 | 76.800 | 26 |
| 12:13:15 | 76.800 | 42 |
| 12:13:09 | 76.820 | 113 |
| 12:12:48 | 76.860 | 6 |
| 12:12:48 | 76.880 | 17 |
| 12:12:48 | 76.880 | 114 |
| 12:12:48 | 76.920 | 46 |
| 12:12:14 | 76.940 | 62 |