HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’033 | 71.800 | |
| 3 | 371 | 71.750 | |
| 3 | 473 | 71.700 | |
| 2 | 220 | 71.650 | |
| 5 | 739 | 71.600 | |
| 3 | 253 | 71.550 | |
| 6 | 520 | 71.500 | |
| 6 | 530 | 71.450 | |
| 8 | 504 | 71.400 | |
| 5 | 618 | 71.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 71.300 | |
| 9 | 1’332 | 71.250 | |
| 11 | 1’355 | 71.200 | |
| 10 | 1’409 | 71.150 | |
| 11 | 1’576 | 71.100 | |
| 9 | 1’381 | 71.050 | |
| 8 | 1’173 | 71.000 | |
| 10 | 1’914 | 70.950 | |
| 7 | 1’084 | 70.900 | |
| 9 | 2’444 | 70.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’261 | 13’747 | 1:2.61 | 24.03.2026 15:39:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:17 | 71.400 | 50 |
| 15:39:03 | 71.400 | 3 |
| 15:38:54 | 71.450 | 10 |
| 15:38:51 | 71.450 | 28 |
| 15:38:51 | 71.450 | 5 |
| 15:38:32 | 71.350 | 230 |
| 15:38:32 | 71.350 | 70 |
| 15:37:57 | 71.400 | 88 |
| 15:37:05 | 71.400 | 98 |
| 15:37:05 | 71.400 | 8 |
| 15:36:57 | 71.450 | 112 |
| 15:36:52 | 71.450 | 53 |
| 15:36:52 | 71.450 | 158 |
| 15:36:52 | 71.450 | 12 |
| 15:36:46 | 71.450 | 7 |
| 15:36:36 | 71.450 | 20 |
| 15:36:27 | 71.400 | 14 |
| 15:36:27 | 71.350 | 95 |
| 15:36:27 | 71.350 | 16 |
| 15:36:14 | 71.350 | 71 |
| 15:36:14 | 71.350 | 3 |