HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 292 | 79.900 | |
| 4 | 172 | 79.880 | |
| 5 | 203 | 79.860 | |
| 5 | 261 | 79.840 | |
| 2 | 57 | 79.820 | |
| 7 | 263 | 79.800 | |
| 4 | 151 | 79.780 | |
| 5 | 553 | 79.760 | |
| 4 | 155 | 79.740 | |
| 5 | 171 | 79.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 78 | 79.620 | |
| 5 | 156 | 79.600 | |
| 3 | 104 | 79.580 | |
| 3 | 105 | 79.560 | |
| 3 | 105 | 79.540 | |
| 3 | 106 | 79.520 | |
| 2 | 52 | 79.500 | |
| 3 | 325 | 79.480 | |
| 5 | 300 | 79.460 | |
| 5 | 527 | 79.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’278 | 1’858 | 1:0.82 | 12.11.2026 15:50:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:04 | 79.680 | 25 |
| 15:50:03 | 79.720 | 14 |
| 15:49:51 | 79.720 | 7 |
| 15:49:48 | 79.780 | 40 |
| 15:49:48 | 79.700 | 4 |
| 15:49:43 | 79.740 | 2 |
| 15:49:43 | 79.760 | 25 |
| 15:49:43 | 79.740 | 85 |
| 15:49:43 | 79.660 | 13 |
| 15:49:29 | 79.800 | 7 |
| 15:49:12 | 79.900 | 34 |
| 15:49:12 | 79.900 | 27 |
| 15:49:12 | 79.880 | 3 |
| 15:49:12 | 79.880 | 1 |
| 15:49:12 | 79.880 | 42 |
| 15:49:12 | 79.860 | 19 |
| 15:49:11 | 79.920 | 78 |
| 15:49:11 | 79.900 | 78 |
| 15:49:11 | 79.860 | 24 |
| 15:49:11 | 79.860 | 24 |
| 15:49:11 | 79.860 | 110 |