Hermès Aktie 86689 / FR0000052292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hermès (Hermes International)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’601.500 | |
| 1 | 120 | 1’600.000 | |
| 2 | 07 | 1’598.500 | |
| 1 | 186 | 1’598.000 | |
| 1 | 07 | 1’597.000 | |
| 2 | 188 | 1’596.000 | |
| 1 | 09 | 1’595.500 | |
| 1 | 10 | 1’593.000 | |
| 1 | 10 | 1’592.500 | |
| 5 | 98 | 1’592.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 97 | 1’588.000 | |
| 2 | 10 | 1’587.500 | |
| 1 | 10 | 1’587.000 | |
| 1 | 186 | 1’586.000 | |
| 1 | 20 | 1’585.500 | |
| 1 | 01 | 1’585.000 | |
| 1 | 24 | 1’584.500 | |
| 1 | 186 | 1’584.000 | |
| 1 | 02 | 1’583.500 | |
| 1 | 05 | 1’583.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 637 | 541 | 1:0.85 | 23.06.2026 15:02:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:18 | 1592.000 | 1 |
| 15:02:47 | 1590.000 | 8 |
| 14:57:34 | 1596.000 | 12 |
| 14:32:40 | 1594.500 | 1 |
| 14:17:34 | 1595.500 | 8 |
| 14:17:31 | 1595.500 | 2 |
| 13:36:03 | 1601.000 | 1 |
| 13:31:18 | 1600.000 | 1 |
| 13:24:58 | 1600.500 | 10 |
| 13:17:41 | 1598.500 | 11 |
| 12:40:37 | 1589.000 | 2 |
| 12:35:13 | 1589.500 | 9 |
| 12:33:01 | 1588.000 | 8 |
| 12:18:45 | 1587.000 | 14 |
| 11:39:34 | 1581.500 | 18 |
| 11:25:51 | 1584.000 | 18 |
| 11:21:36 | 1583.000 | 3 |
| 11:21:36 | 1583.000 | 40 |
| 11:18:04 | 1582.000 | 18 |
| 11:09:10 | 1588.000 | 18 |
| 10:58:50 | 1586.000 | 1 |