Hermès Aktie 86689 / FR0000052292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hermès (Hermes International)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 2’788.000 | |
| 1 | 01 | 2’766.000 | |
| 1 | 01 | 2’760.000 | |
| 1 | 01 | 2’689.000 | |
| 2 | 32 | 2’000.000 | |
| 1 | 01 | 1’999.000 | |
| 1 | 01 | 1’844.000 | |
| 1 | 02 | 1’750.000 | |
| 1 | 14 | 1’700.000 | |
| 1 | 02 | 1’590.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1’580.000 | |
| 1 | 01 | 1’580.000 | |
| 1 | 15 | 1’579.500 | |
| 1 | 01 | 1’579.000 | |
| 1 | 04 | 1’560.000 | |
| 1 | 02 | 1’550.000 | |
| 1 | 01 | 1’548.000 | |
| 1 | 01 | 1’521.000 | |
| 1 | 07 | 1’520.000 | |
| 1 | 01 | 1’518.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62 | 34 | 1:0.55 | 04.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:10 | 1587.000 | 1 |
| 19:55:50 | 1589.500 | 1 |
| 17:35:39 | 1589.500 | 2 |
| 17:23:59 | 1584.500 | 3 |
| 17:19:52 | 1588.000 | 3 |
| 17:19:52 | 1588.000 | 1 |
| 17:19:51 | 1590.000 | 1 |
| 17:14:36 | 1592.500 | 2 |
| 17:14:26 | 1591.500 | 5 |
| 17:13:35 | 1591.500 | 15 |
| 17:08:41 | 1591.000 | 4 |
| 17:05:41 | 1594.000 | 3 |
| 17:05:41 | 1594.000 | 95 |
| 17:05:41 | 1593.500 | 2 |
| 17:05:24 | 1592.000 | 2 |
| 17:02:01 | 1592.000 | 3 |
| 17:01:13 | 1593.000 | 3 |
| 17:01:13 | 1595.000 | 12 |
| 16:55:48 | 1597.000 | 5 |
| 16:38:42 | 1601.500 | 4 |
| 16:25:13 | 1602.000 | 3 |