Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 280.000 | |
| 1 | 1’200 | 260.000 | |
| 1 | 1’200 | 258.700 | |
| 1 | 1’200 | 257.400 | |
| 1 | 40 | 256.450 | |
| 1 | 1’200 | 256.100 | |
| 1 | 600 | 255.200 | |
| 2 | 749 | 254.750 | |
| 1 | 240 | 254.100 | |
| 1 | 240 | 254.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 254.100 | |
| 1 | 240 | 253.750 | |
| 1 | 240 | 253.700 | |
| 1 | 300 | 253.050 | |
| 1 | 600 | 253.000 | |
| 1 | 600 | 252.400 | |
| 1 | 1’200 | 252.200 | |
| 1 | 40 | 251.450 | |
| 1 | 1’200 | 250.900 | |
| 1 | 1’200 | 249.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’671 | 5’622 | 1:0.84 | 06.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 254.050 | 2 |
| 17:01:20 | 253.950 | 1 |
| 16:55:42 | 253.050 | 26 |
| 15:15:08 | 251.200 | 9 |
| 14:28:39 | 252.000 | 3 |
| 10:51:33 | 251.650 | 10 |
| 10:51:32 | 251.650 | 3 |
| 10:51:30 | 251.600 | 9 |
| 09:44:55 | 251.000 | 29 |
| 09:34:02 | 252.000 | 4 |
| 09:32:00 | 251.400 | 44 |
| 09:18:28 | 252.000 | 6 |
| 09:04:47 | 252.050 | 20 |