Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 269.500 | |
| 1 | 05 | 269.450 | |
| 1 | 05 | 269.000 | |
| 1 | 149 | 268.950 | |
| 1 | 200 | 268.700 | |
| 1 | 03 | 268.650 | |
| 1 | 100 | 268.600 | |
| 1 | 120 | 268.200 | |
| 2 | 140 | 268.150 | |
| 2 | 77 | 268.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 267.650 | |
| 1 | 16 | 267.600 | |
| 1 | 120 | 267.550 | |
| 1 | 120 | 267.500 | |
| 1 | 120 | 267.450 | |
| 1 | 120 | 267.400 | |
| 1 | 100 | 267.200 | |
| 1 | 200 | 266.900 | |
| 1 | 05 | 266.650 | |
| 1 | 300 | 266.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 999 | 1’134 | 1:1.14 | 21.05.2026 14:11:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:17 | 266.200 | 23 |
| 14:11:17 | 266.200 | 11 |
| 14:11:17 | 266.200 | 5 |
| 14:11:17 | 266.250 | 27 |
| 14:11:17 | 266.250 | 9 |
| 14:11:17 | 266.250 | 13 |
| 13:13:25 | 266.000 | 11 |
| 13:13:15 | 266.300 | 34 |
| 13:13:15 | 266.300 | 1 |
| 13:13:15 | 266.300 | 70 |
| 12:27:42 | 266.950 | 1 |
| 12:25:41 | 267.000 | 25 |
| 10:48:18 | 267.350 | 4 |
| 10:30:07 | 267.250 | 21 |