Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 271.650 | |
| 1 | 01 | 271.500 | |
| 1 | 700 | 271.350 | |
| 1 | 200 | 271.150 | |
| 1 | 149 | 271.100 | |
| 1 | 200 | 270.450 | |
| 1 | 100 | 270.000 | |
| 1 | 120 | 269.950 | |
| 1 | 120 | 269.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 269.200 | |
| 1 | 120 | 269.150 | |
| 1 | 120 | 269.100 | |
| 1 | 120 | 269.050 | |
| 1 | 100 | 268.800 | |
| 1 | 200 | 268.450 | |
| 1 | 300 | 268.250 | |
| 1 | 200 | 267.850 | |
| 1 | 72 | 267.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’662 | 1’352 | 1:0.81 | 22.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 269.550 | 1 |
| 16:07:52 | 271.500 | 10 |
| 15:32:47 | 269.500 | 17 |
| 15:30:14 | 270.550 | 1 |
| 15:30:01 | 270.400 | 9 |
| 15:30:00 | 271.300 | 14 |
| 15:30:00 | 271.300 | 7 |
| 15:30:00 | 271.300 | 11 |
| 12:28:11 | 269.900 | 25 |
| 12:28:11 | 270.550 | 6 |
| 11:01:45 | 270.800 | 1 |
| 10:37:19 | 270.800 | 39 |
| 10:37:13 | 270.850 | 1 |
| 10:34:05 | 271.250 | 11 |
| 10:24:33 | 270.650 | 15 |