Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 142 | 300.150 | |
| 1 | 33 | 299.850 | |
| 1 | 34 | 299.500 | |
| 1 | 66 | 299.100 | |
| 1 | 200 | 299.000 | |
| 1 | 149 | 298.950 | |
| 1 | 200 | 297.850 | |
| 1 | 100 | 297.600 | |
| 1 | 80 | 297.200 | |
| 1 | 80 | 297.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 296.850 | |
| 1 | 80 | 296.400 | |
| 2 | 300 | 296.200 | |
| 1 | 300 | 295.150 | |
| 1 | 200 | 295.100 | |
| 1 | 01 | 294.900 | |
| 1 | 66 | 294.650 | |
| 1 | 700 | 294.500 | |
| 1 | 34 | 294.350 | |
| 1 | 33 | 294.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’084 | 1’794 | 1:1.65 | 12.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:34 | 297.550 | 1 |
| 15:50:20 | 298.500 | 11 |
| 15:50:20 | 298.600 | 4 |
| 15:13:34 | 300.200 | 46 |
| 11:35:20 | 301.250 | 12 |
| 10:32:08 | 299.750 | 9 |
| 10:32:08 | 299.800 | 12 |
| 10:32:08 | 300.000 | 4 |
| 10:29:11 | 300.750 | 4 |
| 10:29:11 | 300.800 | 7 |
| 09:17:12 | 300.650 | 3 |
| 09:04:56 | 301.350 | 1 |