Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 284 | 273.150 | |
| 1 | 05 | 272.850 | |
| 1 | 05 | 272.300 | |
| 2 | 37 | 272.250 | |
| 1 | 33 | 272.100 | |
| 1 | 13 | 272.050 | |
| 2 | 70 | 271.700 | |
| 1 | 60 | 271.650 | |
| 1 | 33 | 271.400 | |
| 1 | 10 | 271.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 270.550 | |
| 2 | 74 | 269.800 | |
| 1 | 60 | 269.750 | |
| 1 | 60 | 269.600 | |
| 1 | 05 | 269.550 | |
| 1 | 05 | 269.050 | |
| 1 | 70 | 268.800 | |
| 1 | 700 | 268.750 | |
| 1 | 05 | 268.550 | |
| 2 | 202 | 268.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 550 | 1’187 | 1:2.16 | 22.05.2026 11:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:45 | 270.800 | 1 |
| 10:37:19 | 270.800 | 39 |
| 10:37:13 | 270.850 | 1 |
| 10:34:05 | 271.250 | 11 |
| 10:24:33 | 270.650 | 15 |