Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 269.250 | |
| 1 | 39 | 269.100 | |
| 1 | 01 | 269.050 | |
| 1 | 72 | 268.650 | |
| 1 | 200 | 268.400 | |
| 1 | 149 | 268.200 | |
| 1 | 200 | 267.650 | |
| 1 | 100 | 267.200 | |
| 1 | 120 | 267.050 | |
| 1 | 120 | 266.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 266.100 | |
| 1 | 120 | 266.300 | |
| 1 | 120 | 266.250 | |
| 1 | 100 | 266.000 | |
| 1 | 200 | 265.750 | |
| 1 | 300 | 265.150 | |
| 1 | 200 | 265.100 | |
| 2 | 772 | 264.600 | |
| 1 | 39 | 264.150 | |
| 1 | 39 | 264.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’040 | 2’010 | 1:1.93 | 21.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:43 | 267.750 | 1 |
| 14:11:17 | 266.200 | 23 |
| 14:11:17 | 266.200 | 11 |
| 14:11:17 | 266.200 | 5 |
| 14:11:17 | 266.250 | 27 |
| 14:11:17 | 266.250 | 9 |
| 14:11:17 | 266.250 | 13 |
| 13:13:25 | 266.000 | 11 |
| 13:13:15 | 266.300 | 34 |
| 13:13:15 | 266.300 | 1 |
| 13:13:15 | 266.300 | 70 |
| 12:27:42 | 266.950 | 1 |
| 12:25:41 | 267.000 | 25 |
| 10:48:18 | 267.350 | 4 |
| 10:30:07 | 267.250 | 21 |