Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 496 | 75.930 | |
| 7 | 547 | 75.920 | |
| 6 | 630 | 75.910 | |
| 10 | 820 | 75.900 | |
| 8 | 797 | 75.890 | |
| 6 | 486 | 75.880 | |
| 6 | 417 | 75.870 | |
| 4 | 264 | 75.860 | |
| 6 | 371 | 75.850 | |
| 3 | 349 | 75.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 656 | 75.820 | |
| 5 | 279 | 75.810 | |
| 7 | 601 | 75.800 | |
| 5 | 452 | 75.790 | |
| 8 | 665 | 75.780 | |
| 7 | 701 | 75.770 | |
| 6 | 480 | 75.760 | |
| 5 | 585 | 75.750 | |
| 4 | 366 | 75.740 | |
| 5 | 393 | 75.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’177 | 5’178 | 1:1.00 | 02.07.2026 10:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:22 | 75.840 | 153 |
| 10:57:19 | 75.850 | 12 |
| 10:57:11 | 75.840 | 14 |
| 10:57:11 | 75.840 | 58 |
| 10:57:10 | 75.820 | 234 |
| 10:57:10 | 75.840 | 21 |
| 10:57:10 | 75.840 | 141 |
| 10:56:55 | 75.840 | 66 |
| 10:56:52 | 75.830 | 218 |
| 10:56:52 | 75.820 | 12 |
| 10:56:50 | 75.860 | 21 |
| 10:56:50 | 75.845 | 23 |
| 10:56:25 | 75.850 | 79 |
| 10:56:19 | 75.860 | 20 |
| 10:56:16 | 75.860 | 174 |
| 10:56:16 | 75.860 | 16 |
| 10:56:16 | 75.860 | 66 |
| 10:56:16 | 75.850 | 396 |
| 10:56:16 | 75.840 | 174 |
| 10:56:08 | 75.840 | 15 |
| 10:56:08 | 75.840 | 80 |