Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’404 | 56.930 | |
| 1 | 16’009 | 56.910 | |
| 1 | 66’175 | 56.340 | |
| 1 | 3’344 | 56.330 | |
| 8 | 36’064 | 56.320 | |
| 1 | 1’199 | 56.300 | |
| 1 | 1’314 | 55.860 | |
| 1 | 16’407 | 53.420 | |
| 1 | 5’613 | 53.280 | |
| 3 | 15’614 | 59.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’492 | 59.500 | |
| 2 | 177 | 65.200 | |
| 1 | 1’565 | 65.190 | |
| 2 | 30’839 | 65.140 | |
| 1 | 11’891 | 64.680 | |
| 1 | 9’066 | 63.750 | |
| 1 | 4’884 | 62.450 | |
| 1 | 10’933 | 62.430 | |
| 1 | 5’605 | 62.300 | |
| 2 | 11’598 | 62.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165’143 | 94’050 | 1:0.57 | 30.09.2026 17:39:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:55 | 59.350 | 83 |
| 18:38:32 | 59.340 | 180 |
| 18:12:25 | 59.280 | 17 |
| 17:59:40 | 59.420 | 12 |
| 17:58:49 | 59.330 | 30 |
| 17:50:26 | 59.440 | 10 |
| 17:47:39 | 59.550 | 100 |
| 17:41:20 | 59.380 | 100 |
| 17:39:45 | 59.500 | 80 |
| 17:39:45 | 59.500 | 80 |
| 17:39:45 | 59.500 | 160 |
| 17:39:45 | 59.500 | 320 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |
| 17:39:45 | 59.500 | 360 |