Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 43.120 | |
| 1 | 536 | 43.110 | |
| 1 | 28 | 43.105 | |
| 1 | 108 | 43.090 | |
| 1 | 108 | 43.085 | |
| 2 | 126 | 43.075 | |
| 1 | 108 | 43.070 | |
| 1 | 500 | 43.065 | |
| 1 | 500 | 43.060 | |
| 1 | 652 | 43.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 42.985 | |
| 1 | 500 | 42.980 | |
| 1 | 500 | 42.975 | |
| 1 | 108 | 42.970 | |
| 1 | 108 | 42.965 | |
| 1 | 108 | 42.960 | |
| 1 | 108 | 42.955 | |
| 1 | 108 | 42.950 | |
| 1 | 108 | 42.945 | |
| 1 | 108 | 42.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’774 | 2’039 | 1:0.74 | 03.02.2026 12:34:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:48 | 43.000 | 27 |
| 12:34:48 | 42.995 | 1 |
| 12:34:48 | 42.995 | 600 |
| 12:34:37 | 42.950 | 8 |
| 12:33:59 | 42.975 | 608 |
| 12:33:32 | 43.000 | 3 |
| 12:31:58 | 42.950 | 1 |
| 12:31:38 | 42.955 | 50 |
| 12:26:33 | 42.980 | 100 |
| 12:26:22 | 43.050 | 865 |
| 12:23:00 | 43.150 | 163 |
| 12:19:29 | 43.125 | 50 |
| 12:16:38 | 43.075 | 178 |
| 12:09:15 | 43.035 | 10 |
| 12:07:44 | 42.985 | 468 |
| 12:07:35 | 42.985 | 120 |
| 12:03:06 | 43.005 | 10 |
| 11:59:22 | 43.050 | 40 |
| 11:58:59 | 43.050 | 1 |
| 11:58:54 | 43.050 | 59 |
| 11:58:32 | 43.000 | 2’453 |