Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 477 | 25.740 | |
| 1 | 2’900 | 25.720 | |
| 1 | 400 | 25.710 | |
| 1 | 2’900 | 25.650 | |
| 1 | 1’214 | 25.645 | |
| 1 | 40 | 25.610 | |
| 1 | 1’560 | 25.580 | |
| 1 | 1’560 | 25.570 | |
| 1 | 859 | 25.565 | |
| 2 | 1’239 | 25.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’704 | 25.500 | |
| 2 | 2’160 | 25.500 | |
| 1 | 1’034 | 25.495 | |
| 1 | 1’560 | 25.490 | |
| 1 | 1’560 | 25.480 | |
| 1 | 2’900 | 25.420 | |
| 1 | 2’900 | 25.360 | |
| 1 | 570 | 25.345 | |
| 1 | 485 | 25.320 | |
| 1 | 02 | 25.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’149 | 20’875 | 1:1.59 | 19.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 25.500 | 475 |
| 17:28:14 | 25.500 | 3 |
| 17:27:24 | 25.455 | 300 |
| 17:27:24 | 25.455 | 300 |
| 17:27:24 | 25.455 | 300 |
| 17:23:59 | 25.455 | 22 |
| 17:23:59 | 25.455 | 300 |
| 17:23:12 | 25.455 | 1 |
| 17:22:00 | 25.440 | 179 |
| 17:21:01 | 25.495 | 106 |
| 17:18:51 | 25.470 | 82 |
| 17:18:51 | 25.470 | 25 |
| 17:16:52 | 25.465 | 500 |
| 17:16:00 | 25.490 | 15 |
| 17:13:41 | 25.535 | 240 |
| 17:12:33 | 25.500 | 77 |
| 17:11:42 | 25.470 | 119 |
| 17:09:32 | 25.480 | 117 |
| 17:08:48 | 25.500 | 400 |
| 17:05:16 | 25.605 | 399 |
| 17:02:59 | 25.705 | 156 |