Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 82.310 | |
| 1 | 99 | 82.300 | |
| 1 | 42 | 82.220 | |
| 1 | 500 | 82.190 | |
| 1 | 380 | 82.170 | |
| 1 | 103 | 82.160 | |
| 1 | 51 | 82.070 | |
| 1 | 51 | 82.030 | |
| 1 | 260 | 82.020 | |
| 2 | 264 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 81.810 | |
| 1 | 19 | 81.780 | |
| 1 | 51 | 81.760 | |
| 1 | 51 | 81.740 | |
| 1 | 51 | 81.710 | |
| 2 | 321 | 81.630 | |
| 1 | 500 | 81.620 | |
| 1 | 360 | 81.530 | |
| 1 | 500 | 81.520 | |
| 2 | 362 | 81.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’250 | 2’475 | 1:1.10 | 04.08.2026 12:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:36 | 81.800 | 5 |
| 12:01:04 | 81.800 | 45 |
| 11:49:42 | 81.860 | 30 |
| 11:48:24 | 81.900 | 241 |
| 11:42:42 | 81.840 | 1 |
| 11:42:42 | 81.840 | 3 |
| 11:41:33 | 81.890 | 80 |
| 11:26:59 | 81.300 | 2 |
| 11:26:33 | 81.300 | 135 |
| 11:25:17 | 81.140 | 22 |
| 11:22:19 | 81.100 | 260 |
| 11:15:47 | 81.300 | 8 |
| 11:15:42 | 81.300 | 55 |
| 11:13:03 | 81.300 | 125 |
| 11:10:50 | 81.440 | 104 |
| 11:05:25 | 81.640 | 186 |
| 11:05:25 | 81.640 | 181 |
| 11:04:15 | 81.610 | 14 |
| 11:04:00 | 81.600 | 260 |
| 11:02:39 | 81.670 | 226 |
| 11:02:28 | 81.670 | 80 |