Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 95.900 | |
| 1 | 81 | 95.890 | |
| 2 | 575 | 95.880 | |
| 2 | 446 | 95.870 | |
| 2 | 608 | 95.860 | |
| 2 | 767 | 95.850 | |
| 3 | 231 | 95.840 | |
| 2 | 231 | 95.830 | |
| 2 | 575 | 95.820 | |
| 2 | 575 | 95.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 479 | 95.690 | |
| 2 | 1’062 | 95.680 | |
| 1 | 500 | 95.670 | |
| 2 | 156 | 95.660 | |
| 1 | 150 | 95.650 | |
| 2 | 650 | 95.640 | |
| 1 | 81 | 95.630 | |
| 1 | 750 | 95.480 | |
| 1 | 500 | 95.470 | |
| 1 | 500 | 95.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’170 | 4’828 | 1:1.16 | 18.09.2026 14:33:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:34 | 96.000 | 200 |
| 14:22:34 | 95.910 | 5 |
| 14:22:23 | 95.850 | 2 |
| 14:21:20 | 95.680 | 12 |
| 14:15:45 | 95.700 | 181 |
| 14:12:22 | 95.500 | 37 |
| 14:08:31 | 95.500 | 39 |
| 14:08:27 | 95.500 | 93 |
| 14:07:55 | 95.560 | 13 |
| 14:05:49 | 95.700 | 13 |
| 14:02:13 | 95.850 | 22 |
| 14:02:05 | 95.850 | 183 |
| 14:02:05 | 95.850 | 12 |
| 14:02:05 | 95.850 | 300 |
| 14:01:42 | 95.850 | 5 |
| 13:50:59 | 95.850 | 100 |
| 13:42:59 | 95.620 | 22 |
| 13:40:21 | 95.900 | 1 |
| 13:38:48 | 96.000 | 30 |
| 13:30:03 | 95.640 | 75 |
| 13:29:26 | 95.840 | 100 |