Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 151 | 31.410 | |
| 1 | 122 | 31.405 | |
| 1 | 122 | 31.400 | |
| 1 | 122 | 31.395 | |
| 2 | 553 | 31.390 | |
| 2 | 233 | 31.385 | |
| 1 | 330 | 31.380 | |
| 1 | 200 | 31.375 | |
| 1 | 228 | 31.365 | |
| 1 | 730 | 31.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’260 | 31.305 | |
| 1 | 200 | 31.295 | |
| 2 | 353 | 31.290 | |
| 1 | 153 | 31.285 | |
| 1 | 153 | 31.265 | |
| 1 | 153 | 31.260 | |
| 2 | 295 | 31.255 | |
| 1 | 142 | 31.250 | |
| 2 | 299 | 31.245 | |
| 3 | 1’382 | 31.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’791 | 4’390 | 1:1.57 | 19.12.2025 09:59:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:59 | 31.370 | 16 |
| 09:58:48 | 31.335 | 30 |
| 09:58:48 | 31.400 | 30 |
| 09:53:19 | 31.365 | 803 |
| 09:53:13 | 31.360 | 16 |
| 09:53:13 | 31.355 | 174 |
| 09:45:25 | 31.320 | 58 |
| 09:45:25 | 31.320 | 142 |
| 09:45:25 | 31.320 | 200 |
| 09:45:25 | 31.320 | 100 |
| 09:45:25 | 31.320 | 100 |
| 09:32:19 | 31.335 | 200 |
| 09:21:15 | 31.405 | 50 |
| 09:13:03 | 31.385 | 50 |
| 09:11:25 | 31.350 | 615 |
| 09:11:00 | 31.395 | 750 |
| 09:10:00 | 31.360 | 54 |
| 09:10:00 | 31.360 | 600 |
| 09:07:55 | 31.365 | 235 |
| 09:04:52 | 31.360 | 200 |
| 09:04:36 | 31.360 | 200 |