Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 80.950 | |
| 1 | 260 | 80.940 | |
| 1 | 41 | 80.920 | |
| 2 | 260 | 80.910 | |
| 1 | 41 | 80.900 | |
| 2 | 79 | 80.890 | |
| 1 | 260 | 80.880 | |
| 1 | 120 | 80.870 | |
| 1 | 130 | 80.860 | |
| 1 | 80 | 80.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 80.700 | |
| 2 | 270 | 80.690 | |
| 1 | 60 | 80.680 | |
| 1 | 260 | 80.670 | |
| 1 | 41 | 80.660 | |
| 1 | 41 | 80.650 | |
| 1 | 41 | 80.640 | |
| 1 | 41 | 80.630 | |
| 1 | 227 | 80.520 | |
| 1 | 16 | 80.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’312 | 1’022 | 1:0.78 | 04.08.2026 09:45:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:19 | 80.990 | 1 |
| 09:45:40 | 80.970 | 7 |
| 09:45:38 | 81.000 | 162 |
| 09:42:07 | 80.980 | 160 |
| 09:40:06 | 80.990 | 15 |
| 09:37:43 | 81.080 | 26 |
| 09:36:52 | 80.950 | 376 |
| 09:32:50 | 81.000 | 10 |
| 09:32:05 | 80.930 | 522 |
| 09:30:01 | 80.900 | 5 |
| 09:29:02 | 80.860 | 4 |
| 09:29:02 | 80.860 | 20 |
| 09:28:35 | 80.860 | 174 |
| 09:28:06 | 80.860 | 50 |
| 09:27:13 | 80.800 | 42 |
| 09:26:33 | 80.840 | 10 |
| 09:21:51 | 80.650 | 54 |
| 09:21:41 | 80.590 | 214 |
| 09:21:15 | 80.620 | 160 |
| 09:21:12 | 80.620 | 142 |
| 09:21:00 | 80.620 | 80 |