Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 304 | 39.415 | |
| 1 | 25’100 | 39.400 | |
| 1 | 2’387 | 39.395 | |
| 1 | 1’900 | 39.240 | |
| 1 | 228 | 39.235 | |
| 1 | 1’900 | 39.165 | |
| 1 | 1’040 | 39.110 | |
| 2 | 1’916 | 39.105 | |
| 2 | 2’179 | 39.100 | |
| 2 | 1’865 | 39.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 39.055 | |
| 1 | 1’040 | 39.050 | |
| 2 | 1’644 | 39.045 | |
| 1 | 1’040 | 39.040 | |
| 1 | 1’276 | 39.005 | |
| 1 | 1’900 | 39.000 | |
| 1 | 1’900 | 38.940 | |
| 1 | 228 | 38.750 | |
| 1 | 01 | 38.745 | |
| 1 | 304 | 38.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’819 | 10’373 | 1:0.27 | 20.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:19 | 38.200 | 78 |
| 18:19:30 | 38.565 | 100 |
| 17:35:39 | 38.915 | 1’362 |
| 17:29:48 | 39.080 | 50 |
| 17:25:21 | 39.245 | 28 |
| 17:24:33 | 39.230 | 5 |
| 17:24:02 | 39.220 | 467 |
| 17:24:02 | 39.220 | 170 |
| 17:23:05 | 39.240 | 44 |
| 17:23:02 | 39.240 | 27 |
| 17:22:04 | 39.260 | 466 |
| 17:21:09 | 39.275 | 162 |
| 17:21:09 | 39.275 | 264 |
| 17:21:04 | 39.275 | 16 |
| 17:20:38 | 39.280 | 18 |
| 17:20:29 | 39.255 | 18 |
| 17:19:17 | 39.255 | 20 |
| 17:19:17 | 39.240 | 10 |
| 17:18:57 | 39.240 | 19 |
| 17:17:28 | 39.220 | 27 |
| 17:17:28 | 39.210 | 5 |