Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 93.800 | |
| 1 | 125 | 93.790 | |
| 1 | 50 | 93.710 | |
| 1 | 351 | 93.700 | |
| 1 | 900 | 93.340 | |
| 1 | 900 | 93.190 | |
| 1 | 520 | 93.180 | |
| 1 | 416 | 93.170 | |
| 1 | 520 | 93.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 373 | 92.920 | |
| 1 | 520 | 92.910 | |
| 1 | 495 | 92.890 | |
| 2 | 1’420 | 92.880 | |
| 1 | 15 | 92.870 | |
| 1 | 900 | 92.690 | |
| 1 | 1’011 | 92.670 | |
| 1 | 12’200 | 92.660 | |
| 1 | 351 | 92.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’957 | 17’285 | 1:4.37 | 05.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:38 | 92.240 | 70 |
| 21:40:59 | 92.290 | 10 |
| 21:25:24 | 92.150 | 105 |
| 21:11:49 | 92.800 | 60 |
| 20:48:57 | 93.130 | 20 |
| 20:48:39 | 93.150 | 38 |
| 20:41:55 | 93.170 | 42 |
| 20:36:33 | 93.250 | 50 |
| 20:34:21 | 92.920 | 100 |
| 20:34:20 | 92.920 | 100 |
| 20:20:26 | 92.960 | 30 |
| 20:09:10 | 93.250 | 100 |
| 20:02:22 | 93.200 | 10 |
| 19:49:44 | 93.410 | 50 |
| 19:48:21 | 93.500 | 180 |
| 19:38:39 | 93.180 | 10 |
| 19:17:36 | 93.280 | 2 |
| 19:12:36 | 93.120 | 100 |
| 19:03:39 | 92.920 | 25 |
| 19:00:14 | 92.740 | 2 |
| 18:58:12 | 92.700 | 49 |