IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’336 | 34.780 | |
| 5 | 5’384 | 34.660 | |
| 1 | 140 | 34.440 | |
| 1 | 440 | 34.420 | |
| 3 | 2’104 | 34.060 | |
| 1 | 133 | 33.060 | |
| 1 | 203 | 32.920 | |
| 1 | 66 | 32.800 | |
| 1 | 84 | 32.700 | |
| 11 | 25’952 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 35.860 | |
| 1 | 70 | 41.060 | |
| 4 | 1’410 | 37.620 | |
| 1 | 62 | 37.540 | |
| 1 | 2’753 | 37.480 | |
| 1 | 226 | 37.180 | |
| 1 | 5’152 | 36.960 | |
| 2 | 235 | 36.900 | |
| 1 | 31 | 36.840 | |
| 1 | 23 | 36.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’842 | 10’008 | 1:0.26 | 11.11.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 35.860 | 52’047 |
| 17:29:55 | 35.840 | 152 |
| 17:29:36 | 35.880 | 56 |
| 17:29:28 | 35.860 | 83 |
| 17:29:28 | 35.860 | 28 |
| 17:29:28 | 35.860 | 28 |
| 17:28:46 | 35.860 | 195 |
| 17:28:26 | 35.880 | 153 |
| 17:28:24 | 35.880 | 214 |
| 17:28:24 | 35.900 | 284 |
| 17:27:21 | 35.920 | 37 |
| 17:27:21 | 35.940 | 236 |
| 17:27:18 | 35.920 | 253 |
| 17:27:18 | 35.920 | 8 |
| 17:26:32 | 35.940 | 19 |
| 17:26:32 | 35.940 | 196 |
| 17:23:05 | 35.940 | 162 |
| 17:23:04 | 35.920 | 223 |
| 17:23:04 | 35.920 | 22 |
| 17:23:03 | 35.860 | 190 |
| 17:23:03 | 35.880 | 115 |