IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 42.300 | |
| 1 | 158 | 42.250 | |
| 4 | 444 | 42.200 | |
| 2 | 286 | 42.150 | |
| 5 | 1’330 | 42.100 | |
| 6 | 1’206 | 42.050 | |
| 4 | 831 | 42.000 | |
| 3 | 2’318 | 41.950 | |
| 2 | 259 | 41.900 | |
| 3 | 4’191 | 41.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 128 | 41.750 | |
| 2 | 259 | 41.700 | |
| 3 | 2’133 | 41.650 | |
| 2 | 260 | 41.600 | |
| 2 | 260 | 41.550 | |
| 6 | 1’470 | 41.500 | |
| 3 | 808 | 41.450 | |
| 5 | 1’010 | 41.400 | |
| 1 | 186 | 41.350 | |
| 1 | 185 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’181 | 6’699 | 1:0.60 | 22.09.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 41.950 | 61’416 |
| 17:28:53 | 41.800 | 184 |
| 17:28:53 | 41.800 | 47 |
| 17:25:36 | 41.750 | 26 |
| 17:24:59 | 41.750 | 234 |
| 17:23:55 | 41.700 | 160 |
| 17:21:36 | 41.650 | 30 |
| 17:20:58 | 41.700 | 59 |
| 17:20:32 | 41.700 | 332 |
| 17:20:32 | 41.650 | 160 |
| 17:20:21 | 41.600 | 78 |
| 17:20:21 | 41.500 | 223 |
| 17:20:21 | 41.550 | 340 |
| 17:19:45 | 41.600 | 437 |
| 17:17:04 | 41.650 | 60 |
| 17:17:04 | 41.650 | 33 |
| 17:17:04 | 41.650 | 120 |
| 17:16:27 | 41.650 | 70 |
| 17:16:00 | 41.600 | 14 |
| 17:16:00 | 41.600 | 21 |
| 17:07:39 | 41.550 | 113 |