IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 359 | 26.780 | |
| 5 | 943 | 26.760 | |
| 3 | 571 | 26.740 | |
| 8 | 1’795 | 26.720 | |
| 4 | 548 | 26.700 | |
| 6 | 1’339 | 26.680 | |
| 6 | 1’332 | 26.660 | |
| 5 | 912 | 26.640 | |
| 5 | 504 | 26.620 | |
| 2 | 116 | 26.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 26.540 | |
| 2 | 135 | 26.520 | |
| 3 | 507 | 26.500 | |
| 5 | 1’341 | 26.480 | |
| 5 | 1’325 | 26.460 | |
| 3 | 727 | 26.440 | |
| 6 | 2’656 | 26.420 | |
| 2 | 610 | 26.400 | |
| 5 | 1’400 | 26.380 | |
| 4 | 952 | 26.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’419 | 9’805 | 1:1.16 | 25.06.2026 09:12:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:43 | 26.600 | 135 |
| 09:12:34 | 26.640 | 62 |
| 09:12:24 | 26.600 | 263 |
| 09:12:24 | 26.640 | 387 |
| 09:12:24 | 26.640 | 94 |
| 09:12:20 | 26.620 | 97 |
| 09:12:20 | 26.620 | 233 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 175 |
| 09:12:20 | 26.620 | 325 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 500 |
| 09:12:20 | 26.620 | 280 |
| 09:12:03 | 26.660 | 42 |
| 09:12:03 | 26.620 | 830 |