JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 351 | 35.460 | |
| 5 | 557 | 35.440 | |
| 2 | 159 | 35.420 | |
| 6 | 1’028 | 35.400 | |
| 5 | 324 | 35.380 | |
| 6 | 453 | 35.360 | |
| 7 | 693 | 35.340 | |
| 5 | 377 | 35.320 | |
| 3 | 214 | 35.300 | |
| 4 | 333 | 35.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 592 | 35.160 | |
| 5 | 319 | 35.140 | |
| 7 | 466 | 35.120 | |
| 7 | 1’297 | 35.100 | |
| 6 | 556 | 35.080 | |
| 2 | 167 | 35.060 | |
| 4 | 541 | 35.040 | |
| 3 | 223 | 35.020 | |
| 3 | 237 | 35.000 | |
| 4 | 493 | 34.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’489 | 4’891 | 1:1.09 | 06.11.2026 14:36:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:32 | 35.220 | 22 |
| 14:36:32 | 35.200 | 22 |
| 14:35:49 | 35.240 | 15 |
| 14:33:15 | 35.440 | 100 |
| 14:32:03 | 35.340 | 14 |
| 14:32:00 | 35.320 | 37 |
| 14:31:44 | 35.300 | 96 |
| 14:31:02 | 35.360 | 13 |
| 14:30:31 | 35.510 | 300 |
| 14:30:31 | 35.540 | 365 |
| 14:30:23 | 35.300 | 96 |
| 14:30:02 | 35.280 | 73 |
| 14:30:01 | 35.420 | 24 |
| 14:29:53 | 35.500 | 25 |
| 14:29:53 | 35.500 | 25 |
| 14:29:53 | 35.480 | 150 |
| 14:28:19 | 35.400 | 78 |
| 14:27:02 | 35.380 | 70 |
| 14:22:36 | 35.340 | 12 |
| 14:21:53 | 35.340 | 11 |
| 14:21:53 | 35.340 | 17 |