JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 982 | 17.810 | |
| 4 | 571 | 17.800 | |
| 4 | 1’018 | 17.790 | |
| 3 | 475 | 17.780 | |
| 8 | 1’138 | 17.770 | |
| 4 | 560 | 17.760 | |
| 6 | 775 | 17.750 | |
| 7 | 1’401 | 17.740 | |
| 7 | 725 | 17.730 | |
| 2 | 497 | 17.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’713 | 17.690 | |
| 3 | 561 | 17.680 | |
| 5 | 1’352 | 17.670 | |
| 4 | 1’628 | 17.660 | |
| 3 | 826 | 17.650 | |
| 5 | 1’431 | 17.640 | |
| 3 | 842 | 17.630 | |
| 5 | 1’790 | 17.620 | |
| 3 | 787 | 17.610 | |
| 5 | 1’608 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’142 | 12’538 | 1:1.54 | 25.09.2025 13:24:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:29 | 17.690 | 73 |
| 13:23:46 | 17.710 | 250 |
| 13:22:28 | 17.710 | 46 |
| 13:20:43 | 17.700 | 155 |
| 13:20:39 | 17.710 | 29 |
| 13:20:32 | 17.730 | 38 |
| 13:20:31 | 17.720 | 354 |
| 13:20:31 | 17.730 | 184 |
| 13:20:12 | 17.740 | 260 |
| 13:20:05 | 17.730 | 59 |
| 13:20:01 | 17.740 | 161 |
| 13:20:01 | 17.730 | 750 |
| 13:20:01 | 17.700 | 101 |
| 13:20:01 | 17.720 | 276 |
| 13:19:19 | 17.720 | 400 |
| 13:07:01 | 17.720 | 33 |
| 13:07:01 | 17.720 | 377 |
| 13:03:50 | 17.740 | 36 |
| 13:03:50 | 17.740 | 10 |
| 13:02:53 | 17.750 | 140 |
| 13:02:53 | 17.750 | 175 |