JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 777 | 25.260 | |
| 7 | 1’639 | 25.240 | |
| 4 | 641 | 25.220 | |
| 4 | 474 | 25.200 | |
| 3 | 242 | 25.180 | |
| 5 | 818 | 25.160 | |
| 7 | 1’297 | 25.140 | |
| 7 | 1’235 | 25.120 | |
| 5 | 560 | 25.100 | |
| 2 | 348 | 25.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 242 | 25.020 | |
| 5 | 585 | 25.000 | |
| 6 | 579 | 24.980 | |
| 8 | 1’314 | 24.960 | |
| 5 | 1’173 | 24.940 | |
| 6 | 1’208 | 24.920 | |
| 6 | 850 | 24.900 | |
| 5 | 1’552 | 24.880 | |
| 5 | 1’196 | 24.860 | |
| 3 | 248 | 24.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’031 | 8’947 | 1:1.11 | 24.03.2026 12:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:46 | 25.020 | 333 |
| 12:01:40 | 25.000 | 43 |
| 12:01:40 | 25.000 | 13 |
| 12:01:40 | 25.000 | 79 |
| 12:01:39 | 24.980 | 93 |
| 12:01:37 | 25.000 | 242 |
| 12:01:37 | 25.000 | 36 |
| 11:59:01 | 25.020 | 257 |
| 11:55:03 | 25.000 | 347 |
| 11:53:39 | 25.020 | 722 |
| 11:52:58 | 25.020 | 427 |
| 11:49:16 | 25.080 | 1 |
| 11:48:24 | 25.060 | 94 |
| 11:47:56 | 25.080 | 546 |
| 11:46:50 | 25.110 | 84 |
| 11:46:37 | 25.080 | 55 |
| 11:44:11 | 25.100 | 462 |
| 11:44:02 | 25.120 | 60 |
| 11:44:02 | 25.120 | 51 |
| 11:44:02 | 25.120 | 13 |
| 11:43:30 | 25.100 | 243 |