JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 938 | 25.140 | |
| 5 | 753 | 25.120 | |
| 6 | 1’205 | 25.100 | |
| 4 | 546 | 25.080 | |
| 5 | 662 | 25.060 | |
| 7 | 1’005 | 25.040 | |
| 8 | 1’401 | 25.020 | |
| 8 | 1’140 | 25.000 | |
| 3 | 269 | 24.980 | |
| 2 | 24 | 24.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 399 | 24.900 | |
| 6 | 611 | 24.880 | |
| 5 | 508 | 24.860 | |
| 8 | 1’319 | 24.840 | |
| 4 | 458 | 24.820 | |
| 4 | 498 | 24.800 | |
| 5 | 1’794 | 24.780 | |
| 5 | 900 | 24.760 | |
| 4 | 472 | 24.740 | |
| 5 | 610 | 24.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’943 | 7’569 | 1:0.95 | 24.03.2026 12:48:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:20 | 24.920 | 386 |
| 12:48:20 | 24.960 | 89 |
| 12:43:52 | 24.920 | 326 |
| 12:43:23 | 24.960 | 88 |
| 12:43:23 | 24.960 | 190 |
| 12:38:47 | 24.980 | 434 |
| 12:38:47 | 24.960 | 293 |
| 12:37:17 | 24.940 | 129 |
| 12:37:17 | 24.920 | 271 |
| 12:35:13 | 24.900 | 1 |
| 12:34:23 | 24.920 | 290 |
| 12:34:23 | 24.900 | 170 |
| 12:34:23 | 24.900 | 131 |
| 12:33:30 | 24.920 | 270 |
| 12:31:33 | 24.920 | 507 |
| 12:27:02 | 24.940 | 80 |
| 12:27:00 | 24.960 | 43 |
| 12:25:37 | 24.980 | 252 |
| 12:24:51 | 25.000 | 1’168 |
| 12:24:51 | 25.000 | 33 |
| 12:21:38 | 25.020 | 343 |