JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 249 | 41.400 | |
| 5 | 1’330 | 41.380 | |
| 4 | 393 | 41.360 | |
| 3 | 363 | 41.340 | |
| 5 | 372 | 41.320 | |
| 6 | 624 | 41.300 | |
| 5 | 358 | 41.280 | |
| 6 | 385 | 41.260 | |
| 6 | 426 | 41.240 | |
| 3 | 362 | 41.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 266 | 41.160 | |
| 9 | 622 | 41.140 | |
| 4 | 281 | 41.120 | |
| 6 | 442 | 41.100 | |
| 2 | 122 | 41.080 | |
| 5 | 512 | 41.060 | |
| 4 | 373 | 41.040 | |
| 4 | 423 | 41.020 | |
| 3 | 561 | 41.000 | |
| 4 | 422 | 40.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’862 | 4’024 | 1:0.83 | 22.09.2026 12:50:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:06 | 41.160 | 39 |
| 12:42:29 | 41.180 | 95 |
| 12:29:40 | 41.140 | 164 |
| 12:28:46 | 41.140 | 39 |
| 12:25:03 | 41.120 | 27 |
| 12:22:22 | 41.120 | 1 |
| 12:20:13 | 41.220 | 31 |
| 12:17:33 | 41.260 | 342 |
| 12:17:20 | 41.240 | 51 |
| 12:15:42 | 41.240 | 43 |
| 12:14:09 | 41.320 | 32 |
| 12:14:09 | 41.320 | 13 |
| 12:14:09 | 41.320 | 137 |
| 12:14:09 | 41.320 | 56 |
| 12:13:39 | 41.340 | 95 |
| 12:13:33 | 41.360 | 45 |
| 12:13:33 | 41.360 | 37 |
| 12:08:42 | 41.400 | 35 |
| 12:08:41 | 41.400 | 57 |
| 12:08:41 | 41.400 | 192 |
| 12:08:14 | 41.440 | 28 |