Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 25.380 | |
| 2 | 218 | 25.360 | |
| 5 | 1’520 | 25.340 | |
| 3 | 941 | 25.320 | |
| 6 | 2’946 | 25.300 | |
| 5 | 962 | 25.280 | |
| 6 | 1’967 | 25.260 | |
| 8 | 1’249 | 25.240 | |
| 5 | 581 | 25.220 | |
| 4 | 111 | 25.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 94 | 25.140 | |
| 5 | 600 | 25.120 | |
| 9 | 1’260 | 25.100 | |
| 6 | 838 | 25.080 | |
| 7 | 1’180 | 25.060 | |
| 6 | 1’120 | 25.040 | |
| 4 | 462 | 25.020 | |
| 8 | 1’610 | 25.000 | |
| 4 | 510 | 24.980 | |
| 4 | 991 | 24.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’685 | 8’665 | 1:0.81 | 19.05.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 25.160 | 115 |
| 12:59:45 | 25.160 | 25 |
| 12:57:16 | 25.140 | 114 |
| 12:57:16 | 25.160 | 186 |
| 12:53:20 | 25.160 | 393 |
| 12:49:19 | 25.180 | 62 |
| 12:48:18 | 25.160 | 121 |
| 12:48:18 | 25.140 | 29 |
| 12:48:18 | 25.140 | 26 |
| 12:47:39 | 25.120 | 63 |
| 12:47:39 | 25.120 | 37 |
| 12:47:39 | 25.120 | 27 |
| 12:47:39 | 25.120 | 30 |
| 12:47:39 | 25.120 | 34 |
| 12:47:39 | 25.120 | 64 |
| 12:47:39 | 25.120 | 64 |
| 12:47:39 | 25.120 | 64 |
| 12:47:39 | 25.120 | 27 |
| 12:47:39 | 25.120 | 64 |
| 12:47:39 | 25.120 | 64 |
| 12:47:39 | 25.120 | 7 |