Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 405 | 25.320 | |
| 2 | 190 | 25.300 | |
| 4 | 730 | 25.280 | |
| 6 | 1’082 | 25.260 | |
| 5 | 926 | 25.240 | |
| 7 | 3’368 | 25.220 | |
| 7 | 815 | 25.200 | |
| 7 | 1’076 | 25.180 | |
| 6 | 698 | 25.160 | |
| 5 | 733 | 25.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 25.100 | |
| 5 | 597 | 25.080 | |
| 7 | 1’165 | 25.060 | |
| 7 | 870 | 25.040 | |
| 6 | 1’646 | 25.020 | |
| 5 | 1’011 | 25.000 | |
| 3 | 303 | 24.980 | |
| 6 | 5’202 | 24.960 | |
| 2 | 190 | 24.940 | |
| 6 | 1’593 | 24.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’023 | 12’704 | 1:1.27 | 19.05.2026 13:51:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:05 | 25.140 | 122 |
| 13:45:25 | 25.160 | 198 |
| 13:41:28 | 25.140 | 605 |
| 13:41:28 | 25.140 | 645 |
| 13:40:42 | 25.160 | 138 |
| 13:40:34 | 25.180 | 8 |
| 13:40:34 | 25.180 | 4 |
| 13:40:34 | 25.180 | 51 |
| 13:40:34 | 25.180 | 8 |
| 13:39:00 | 25.180 | 181 |
| 13:35:10 | 25.180 | 1 |
| 13:35:10 | 25.180 | 26 |
| 13:35:10 | 25.180 | 70 |
| 13:34:50 | 25.180 | 55 |
| 13:30:28 | 25.140 | 734 |
| 13:30:28 | 25.140 | 516 |
| 13:26:17 | 25.160 | 47 |
| 13:23:42 | 25.160 | 68 |
| 13:23:42 | 25.160 | 17 |
| 13:20:31 | 25.140 | 53 |
| 13:20:07 | 25.140 | 257 |