Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 25.360 | |
| 5 | 997 | 25.340 | |
| 5 | 1’842 | 25.320 | |
| 3 | 355 | 25.300 | |
| 6 | 3’414 | 25.280 | |
| 5 | 965 | 25.260 | |
| 8 | 1’487 | 25.240 | |
| 6 | 839 | 25.220 | |
| 5 | 686 | 25.200 | |
| 3 | 403 | 25.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 693 | 25.140 | |
| 8 | 926 | 25.120 | |
| 5 | 637 | 25.100 | |
| 7 | 1’203 | 25.080 | |
| 7 | 1’344 | 25.060 | |
| 8 | 1’649 | 25.040 | |
| 5 | 2’712 | 25.020 | |
| 7 | 1’110 | 25.000 | |
| 5 | 960 | 24.980 | |
| 4 | 518 | 24.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’088 | 11’752 | 1:1.06 | 19.05.2026 12:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:13 | 25.160 | 425 |
| 12:34:08 | 25.160 | 183 |
| 12:34:08 | 25.160 | 92 |
| 12:32:44 | 25.120 | 57 |
| 12:31:05 | 25.140 | 100 |
| 12:28:41 | 25.140 | 45 |
| 12:23:05 | 25.120 | 158 |
| 12:21:19 | 25.100 | 38 |
| 12:19:37 | 25.120 | 20 |
| 12:19:05 | 25.140 | 420 |
| 12:19:05 | 25.120 | 380 |
| 12:18:43 | 25.080 | 300 |
| 12:15:09 | 25.100 | 60 |
| 12:07:00 | 25.100 | 38 |
| 12:05:19 | 25.100 | 192 |
| 12:03:15 | 25.140 | 80 |
| 12:03:09 | 25.110 | 63 |
| 12:02:21 | 25.140 | 59 |
| 12:02:21 | 25.120 | 441 |
| 12:02:09 | 25.080 | 626 |
| 12:00:00 | 25.040 | 126 |