Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 805 | 25.280 | |
| 4 | 534 | 25.260 | |
| 4 | 840 | 25.240 | |
| 5 | 1’297 | 25.220 | |
| 5 | 1’137 | 25.200 | |
| 6 | 3’166 | 25.180 | |
| 8 | 1’652 | 25.160 | |
| 6 | 977 | 25.140 | |
| 5 | 638 | 25.120 | |
| 4 | 535 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 955 | 25.020 | |
| 5 | 574 | 25.000 | |
| 6 | 1’021 | 24.980 | |
| 6 | 1’364 | 24.960 | |
| 4 | 780 | 24.940 | |
| 5 | 614 | 24.920 | |
| 5 | 1’188 | 24.900 | |
| 4 | 780 | 24.880 | |
| 4 | 971 | 24.860 | |
| 4 | 568 | 24.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’581 | 8’815 | 1:0.76 | 19.05.2026 10:32:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:11 | 25.050 | 57 |
| 10:35:57 | 25.050 | 58 |
| 10:35:25 | 25.040 | 40 |
| 10:35:14 | 25.040 | 66 |
| 10:32:27 | 25.000 | 125 |
| 10:29:46 | 24.940 | 32 |
| 10:29:46 | 24.940 | 431 |
| 10:29:46 | 24.940 | 132 |
| 10:29:46 | 24.960 | 82 |
| 10:29:46 | 24.980 | 45 |
| 10:29:39 | 25.000 | 92 |
| 10:29:39 | 25.000 | 315 |
| 10:29:39 | 25.000 | 28 |
| 10:29:39 | 25.000 | 54 |
| 10:29:39 | 25.000 | 125 |
| 10:29:39 | 25.000 | 125 |
| 10:29:39 | 25.000 | 125 |
| 10:29:39 | 25.000 | 261 |
| 10:28:23 | 25.020 | 52 |
| 10:28:16 | 25.020 | 54 |
| 10:27:10 | 25.010 | 59 |