Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 27.640 | |
| 2 | 89 | 27.600 | |
| 2 | 852 | 27.560 | |
| 1 | 375 | 27.540 | |
| 1 | 98 | 27.520 | |
| 1 | 107 | 27.480 | |
| 1 | 149 | 27.460 | |
| 2 | 272 | 27.440 | |
| 1 | 151 | 27.420 | |
| 2 | 196 | 27.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’406 | 27.400 | |
| 2 | 284 | 27.260 | |
| 2 | 287 | 27.240 | |
| 1 | 119 | 27.220 | |
| 2 | 240 | 27.200 | |
| 1 | 127 | 27.180 | |
| 3 | 685 | 27.160 | |
| 1 | 125 | 27.140 | |
| 1 | 121 | 27.120 | |
| 1 | 120 | 27.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’379 | 3’514 | 1:1.48 | 01.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 27.400 | 43’447 |
| 17:29:29 | 27.380 | 9 |
| 17:29:13 | 27.400 | 4 |
| 17:27:30 | 27.400 | 1 |
| 17:27:24 | 27.400 | 169 |
| 17:27:24 | 27.420 | 90 |
| 17:27:18 | 27.420 | 237 |
| 17:27:18 | 27.400 | 23 |
| 17:26:25 | 27.400 | 1 |
| 17:26:02 | 27.400 | 169 |
| 17:25:12 | 27.400 | 220 |
| 17:25:05 | 27.400 | 598 |
| 17:24:58 | 27.390 | 43 |
| 17:24:44 | 27.390 | 15 |
| 17:23:55 | 27.380 | 110 |
| 17:23:53 | 27.360 | 165 |
| 17:23:53 | 27.380 | 751 |
| 17:23:08 | 27.400 | 36 |
| 17:23:08 | 27.400 | 27 |
| 17:21:31 | 27.400 | 27 |
| 17:21:21 | 27.400 | 135 |