Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 106 | 24.940 | |
| 1 | 112 | 24.920 | |
| 2 | 508 | 24.900 | |
| 1 | 104 | 24.880 | |
| 1 | 106 | 24.860 | |
| 2 | 243 | 24.840 | |
| 2 | 240 | 24.820 | |
| 2 | 238 | 24.800 | |
| 1 | 166 | 24.780 | |
| 4 | 1’098 | 24.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 374 | 24.720 | |
| 2 | 366 | 24.700 | |
| 2 | 459 | 24.680 | |
| 3 | 543 | 24.660 | |
| 3 | 496 | 24.640 | |
| 2 | 322 | 24.620 | |
| 2 | 301 | 24.600 | |
| 2 | 216 | 24.580 | |
| 3 | 677 | 24.560 | |
| 2 | 278 | 24.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’921 | 4’032 | 1:1.38 | 19.05.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:13 | 25.020 | 40 |
| 19:16:04 | 25.000 | 400 |
| 18:52:01 | 24.840 | 210 |
| 17:35:07 | 24.740 | 366 |
| 17:35:07 | 24.740 | 245 |
| 17:35:07 | 24.740 | 239 |
| 17:35:03 | 24.740 | 57’239 |
| 17:29:00 | 24.740 | 131 |
| 17:29:00 | 24.720 | 12 |
| 17:28:23 | 24.740 | 356 |
| 17:28:23 | 24.740 | 50 |
| 17:28:11 | 24.740 | 177 |
| 17:28:11 | 24.740 | 170 |
| 17:28:02 | 24.740 | 143 |
| 17:27:18 | 24.720 | 179 |
| 17:26:45 | 24.720 | 78 |
| 17:26:45 | 24.720 | 119 |
| 17:26:45 | 24.720 | 60 |
| 17:25:51 | 24.700 | 277 |
| 17:25:24 | 24.680 | 179 |
| 17:24:46 | 24.680 | 323 |