Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 907 | 25.220 | |
| 4 | 1’083 | 25.200 | |
| 3 | 280 | 25.180 | |
| 8 | 4’185 | 25.160 | |
| 5 | 756 | 25.140 | |
| 6 | 1’172 | 25.120 | |
| 10 | 2’843 | 25.100 | |
| 9 | 1’451 | 25.080 | |
| 6 | 662 | 25.060 | |
| 5 | 697 | 25.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 25.000 | |
| 6 | 716 | 24.980 | |
| 9 | 1’454 | 24.960 | |
| 8 | 2’515 | 24.940 | |
| 7 | 1’350 | 24.920 | |
| 7 | 3’317 | 24.900 | |
| 4 | 490 | 24.880 | |
| 5 | 998 | 24.860 | |
| 6 | 1’600 | 24.840 | |
| 3 | 357 | 24.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’036 | 12’928 | 1:0.92 | 19.05.2026 11:53:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:17 | 25.020 | 157 |
| 11:52:03 | 25.060 | 8 |
| 11:46:24 | 25.020 | 62 |
| 11:45:43 | 25.020 | 46 |
| 11:45:32 | 25.040 | 14 |
| 11:45:21 | 25.040 | 40 |
| 11:44:45 | 25.000 | 437 |
| 11:39:04 | 24.940 | 219 |
| 11:39:04 | 24.940 | 21 |
| 11:39:04 | 24.940 | 21 |
| 11:39:04 | 24.940 | 170 |
| 11:39:04 | 24.940 | 284 |
| 11:39:03 | 24.940 | 284 |
| 11:38:59 | 24.940 | 284 |
| 11:38:59 | 24.940 | 149 |
| 11:38:15 | 24.960 | 75 |
| 11:38:14 | 24.960 | 87 |
| 11:38:06 | 24.960 | 100 |
| 11:38:04 | 25.000 | 1’240 |
| 11:37:51 | 25.020 | 101 |
| 11:36:18 | 25.060 | 9 |