Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 528 | 35.680 | |
| 1 | 172 | 35.660 | |
| 2 | 187 | 35.640 | |
| 1 | 103 | 35.620 | |
| 3 | 1’360 | 35.600 | |
| 1 | 104 | 35.580 | |
| 2 | 124 | 35.560 | |
| 1 | 81 | 35.540 | |
| 1 | 116 | 35.520 | |
| 1 | 1’440 | 35.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 35.400 | |
| 2 | 187 | 35.440 | |
| 1 | 72 | 35.420 | |
| 1 | 72 | 35.400 | |
| 1 | 72 | 35.380 | |
| 1 | 72 | 35.360 | |
| 1 | 72 | 35.340 | |
| 1 | 72 | 35.320 | |
| 1 | 72 | 35.300 | |
| 1 | 72 | 35.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’215 | 780 | 1:0.19 | 29.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:12 | 35.240 | 90 |
| 17:35:20 | 35.400 | 17 |
| 17:35:20 | 35.400 | 13’705 |
| 17:29:47 | 35.500 | 27 |
| 17:29:40 | 35.480 | 141 |
| 17:27:30 | 35.440 | 22 |
| 17:26:39 | 35.460 | 141 |
| 17:26:39 | 35.480 | 316 |
| 17:25:43 | 35.480 | 106 |
| 17:25:23 | 35.480 | 125 |
| 17:25:05 | 35.480 | 1 |
| 17:20:35 | 35.480 | 20 |
| 17:19:19 | 35.460 | 85 |
| 17:19:19 | 35.460 | 8 |
| 17:19:17 | 35.460 | 47 |
| 17:17:41 | 35.480 | 69 |
| 17:09:25 | 35.480 | 140 |
| 17:08:58 | 35.480 | 44 |
| 17:08:54 | 35.480 | 104 |
| 17:07:23 | 35.520 | 131 |
| 17:03:40 | 35.480 | 126 |