Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 309 | 24.800 | |
| 4 | 856 | 24.780 | |
| 3 | 660 | 24.760 | |
| 2 | 600 | 24.740 | |
| 5 | 1’020 | 24.720 | |
| 4 | 588 | 24.700 | |
| 7 | 1’509 | 24.680 | |
| 8 | 2’660 | 24.660 | |
| 5 | 640 | 24.640 | |
| 3 | 450 | 24.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 24.580 | |
| 8 | 1’002 | 24.560 | |
| 6 | 824 | 24.540 | |
| 9 | 1’474 | 24.520 | |
| 9 | 3’272 | 24.500 | |
| 5 | 1’152 | 24.480 | |
| 3 | 557 | 24.460 | |
| 8 | 1’487 | 24.440 | |
| 1 | 100 | 24.420 | |
| 11 | 7’919 | 24.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’292 | 17’900 | 1:1.93 | 20.05.2026 13:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:08 | 24.600 | 11 |
| 13:36:08 | 24.600 | 29 |
| 13:31:52 | 24.620 | 7 |
| 13:31:52 | 24.620 | 154 |
| 13:30:39 | 24.620 | 263 |
| 13:29:59 | 24.600 | 58 |
| 13:29:59 | 24.600 | 100 |
| 13:29:37 | 24.600 | 22 |
| 13:29:36 | 24.600 | 12 |
| 13:29:36 | 24.600 | 10 |
| 13:29:36 | 24.600 | 11 |
| 13:29:36 | 24.600 | 30 |
| 13:29:36 | 24.580 | 7 |
| 13:29:36 | 24.580 | 50 |
| 13:29:36 | 24.580 | 50 |
| 13:29:35 | 24.580 | 52 |
| 13:27:28 | 24.560 | 23 |
| 13:27:27 | 24.560 | 192 |
| 13:22:14 | 24.540 | 159 |
| 13:13:20 | 24.540 | 17 |
| 13:12:33 | 24.520 | 276 |