Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 86.430 | |
| 1 | 88 | 86.360 | |
| 1 | 3’000 | 86.000 | |
| 1 | 1’500 | 85.670 | |
| 1 | 249 | 85.500 | |
| 1 | 1’500 | 85.440 | |
| 1 | 600 | 85.180 | |
| 1 | 600 | 85.170 | |
| 2 | 07 | 84.960 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 85.060 | |
| 1 | 1’500 | 84.820 | |
| 1 | 500 | 84.750 | |
| 1 | 1’500 | 84.630 | |
| 1 | 3’000 | 84.280 | |
| 1 | 88 | 83.910 | |
| 1 | 50 | 83.900 | |
| 1 | 3’000 | 83.850 | |
| 1 | 3’000 | 83.420 | |
| 1 | 3’000 | 82.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’545 | 16’238 | 1:1.54 | 25.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 85.060 | 8 |
| 17:29:54 | 85.040 | 1 |
| 17:25:00 | 85.050 | 1 |
| 17:23:31 | 85.120 | 1 |
| 17:12:12 | 84.980 | 25 |
| 17:12:12 | 84.980 | 33 |
| 17:12:12 | 84.980 | 64 |
| 17:10:30 | 85.070 | 2 |
| 17:09:35 | 85.090 | 52 |
| 17:09:35 | 85.090 | 56 |
| 16:48:48 | 85.040 | 200 |
| 13:08:58 | 85.340 | 2 |
| 11:54:31 | 85.350 | 30 |
| 09:16:12 | 85.350 | 147 |
| 09:13:31 | 85.360 | 115 |
| 09:13:31 | 85.380 | 104 |
| 09:04:34 | 85.840 | 2 |