Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’987 | 25.520 | |
| 1 | 2’310 | 25.410 | |
| 1 | 177 | 25.380 | |
| 1 | 495 | 25.370 | |
| 1 | 02 | 25.340 | |
| 1 | 749 | 25.300 | |
| 1 | 01 | 25.290 | |
| 1 | 398 | 25.170 | |
| 1 | 47 | 25.160 | |
| 1 | 100 | 25.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 24.880 | |
| 1 | 1’500 | 24.820 | |
| 1 | 405 | 24.740 | |
| 1 | 02 | 24.610 | |
| 1 | 495 | 24.580 | |
| 1 | 01 | 24.570 | |
| 1 | 2’960 | 24.540 | |
| 1 | 1’987 | 24.470 | |
| 1 | 2’338 | 24.190 | |
| 1 | 200 | 23.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’266 | 9’988 | 1:1.59 | 26.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:02 | 24.990 | 39 |
| 17:27:51 | 24.860 | 4 |
| 17:27:51 | 24.850 | 11 |
| 17:27:51 | 24.960 | 3 |
| 17:27:49 | 25.020 | 1 |
| 17:27:34 | 25.020 | 1 |
| 17:24:51 | 24.970 | 10 |
| 17:19:05 | 24.970 | 1 |
| 17:19:05 | 24.970 | 4 |
| 17:13:48 | 25.190 | 18 |
| 17:07:51 | 25.030 | 6 |
| 17:03:04 | 24.950 | 4 |
| 17:03:04 | 24.960 | 3 |
| 16:53:51 | 25.020 | 6 |
| 16:53:51 | 25.090 | 200 |
| 16:26:29 | 25.070 | 11 |
| 16:07:10 | 25.110 | 1 |
| 16:07:10 | 25.110 | 1 |
| 15:49:03 | 25.000 | 100 |
| 15:45:51 | 25.130 | 47 |
| 15:20:04 | 24.910 | 18 |