Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’772 | 27.310 | |
| 1 | 749 | 27.200 | |
| 1 | 322 | 27.190 | |
| 1 | 01 | 27.130 | |
| 1 | 750 | 27.080 | |
| 1 | 02 | 27.070 | |
| 1 | 373 | 27.010 | |
| 1 | 41 | 27.000 | |
| 1 | 100 | 26.880 | |
| 1 | 100 | 26.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 499 | 26.700 | |
| 2 | 499 | 26.700 | |
| 1 | 41 | 26.640 | |
| 1 | 1’500 | 26.630 | |
| 1 | 01 | 26.610 | |
| 1 | 377 | 26.550 | |
| 1 | 02 | 26.540 | |
| 1 | 750 | 26.460 | |
| 1 | 322 | 26.430 | |
| 1 | 2’135 | 26.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’210 | 6’126 | 1:1.46 | 17.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 26.730 | 5 |
| 17:29:50 | 26.710 | 1 |
| 17:27:46 | 26.720 | 24 |
| 17:23:46 | 26.800 | 37 |
| 17:18:29 | 26.880 | 12 |
| 17:18:22 | 26.840 | 40 |
| 17:17:49 | 26.800 | 36 |
| 17:10:49 | 26.930 | 33 |
| 17:10:49 | 26.930 | 200 |
| 17:09:14 | 26.930 | 200 |
| 16:56:25 | 26.930 | 24 |
| 16:45:54 | 26.960 | 37 |
| 15:54:32 | 27.400 | 227 |
| 15:23:10 | 27.600 | 22 |
| 15:17:57 | 27.560 | 37 |
| 15:12:41 | 27.410 | 3 |
| 15:12:41 | 27.410 | 11 |
| 15:12:40 | 27.410 | 75 |
| 15:12:40 | 27.410 | 237 |
| 15:12:24 | 27.510 | 20 |
| 14:59:42 | 27.370 | 16 |