Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 20.860 | |
| 1 | 9’600 | 20.790 | |
| 1 | 2’400 | 20.700 | |
| 1 | 999 | 20.660 | |
| 1 | 2’400 | 20.640 | |
| 1 | 1’160 | 20.610 | |
| 1 | 1’160 | 20.600 | |
| 1 | 1’160 | 20.590 | |
| 1 | 100 | 20.560 | |
| 1 | 12 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 20.550 | |
| 1 | 1’160 | 20.540 | |
| 1 | 1’160 | 20.530 | |
| 1 | 2’400 | 20.490 | |
| 1 | 2’000 | 20.470 | |
| 1 | 2’400 | 20.400 | |
| 1 | 9’600 | 20.350 | |
| 1 | 494 | 20.280 | |
| 1 | 9’600 | 20.240 | |
| 1 | 9’600 | 20.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’471 | 39’574 | 1:2.03 | 15.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 20.550 | 12 |
| 17:28:27 | 20.580 | 5 |
| 17:28:27 | 20.500 | 61 |
| 17:20:21 | 20.520 | 6 |
| 17:20:02 | 20.550 | 3 |
| 17:14:20 | 20.640 | 1 |
| 17:02:42 | 20.730 | 1 |
| 16:39:04 | 20.770 | 3 |
| 16:17:58 | 20.810 | 1 |
| 16:16:10 | 20.850 | 1 |
| 14:27:11 | 20.660 | 1 |
| 10:00:29 | 20.520 | 1 |
| 09:51:47 | 20.530 | 140 |
| 09:05:19 | 21.020 | 1 |
| 09:04:42 | 21.140 | 132 |