Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 28.000 | |
| 1 | 804 | 27.000 | |
| 1 | 2’398 | 26.720 | |
| 2 | 2’862 | 26.320 | |
| 1 | 47 | 26.280 | |
| 1 | 495 | 26.270 | |
| 1 | 01 | 26.180 | |
| 1 | 02 | 26.050 | |
| 1 | 749 | 25.980 | |
| 1 | 749 | 26.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 25.770 | |
| 1 | 01 | 25.420 | |
| 1 | 2’993 | 25.370 | |
| 1 | 02 | 25.300 | |
| 1 | 495 | 25.090 | |
| 1 | 804 | 25.080 | |
| 1 | 47 | 25.070 | |
| 1 | 2’375 | 25.010 | |
| 1 | 804 | 24.370 | |
| 1 | 40 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’203 | 9’061 | 1:1.10 | 29.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 25.900 | 2 |
| 17:23:37 | 25.950 | 226 |
| 17:11:33 | 26.030 | 10 |
| 17:10:51 | 25.960 | 55 |
| 17:10:51 | 26.000 | 390 |
| 17:10:03 | 25.980 | 12 |
| 17:08:54 | 25.840 | 27 |
| 16:52:14 | 25.300 | 100 |
| 16:28:38 | 25.090 | 11 |
| 15:47:02 | 25.250 | 37 |
| 15:46:34 | 25.250 | 1 |
| 15:46:34 | 25.250 | 9 |
| 15:42:55 | 25.280 | 100 |
| 15:40:03 | 25.380 | 99 |
| 15:34:13 | 25.170 | 6 |
| 15:34:01 | 25.160 | 40 |
| 15:34:01 | 25.160 | 50 |
| 15:32:51 | 25.140 | 118 |
| 15:21:29 | 25.150 | 68 |
| 15:17:06 | 25.030 | 1 |
| 14:59:15 | 25.190 | 2 |