KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 184 | 61.900 | |
| 2 | 424 | 61.850 | |
| 1 | 255 | 61.800 | |
| 1 | 256 | 61.750 | |
| 1 | 217 | 61.700 | |
| 1 | 216 | 61.650 | |
| 2 | 383 | 61.600 | |
| 1 | 217 | 61.550 | |
| 3 | 294 | 61.500 | |
| 1 | 583 | 61.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 297 | 61.400 | |
| 4 | 558 | 61.350 | |
| 2 | 450 | 61.300 | |
| 1 | 325 | 61.250 | |
| 1 | 325 | 61.200 | |
| 1 | 325 | 61.150 | |
| 2 | 346 | 61.100 | |
| 1 | 325 | 61.050 | |
| 2 | 494 | 61.000 | |
| 2 | 499 | 60.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’029 | 3’944 | 1:1.30 | 25.11.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 61.550 | 82’038 |
| 17:29:26 | 61.450 | 1 |
| 17:28:22 | 61.450 | 24 |
| 17:27:30 | 61.400 | 154 |
| 17:27:06 | 61.400 | 96 |
| 17:26:26 | 61.350 | 245 |
| 17:26:26 | 61.350 | 121 |
| 17:25:35 | 61.400 | 120 |
| 17:25:35 | 61.400 | 69 |
| 17:25:26 | 61.450 | 35 |
| 17:25:25 | 61.400 | 3 |
| 17:25:00 | 61.400 | 337 |
| 17:23:21 | 61.400 | 17 |
| 17:21:35 | 61.400 | 1 |
| 17:21:21 | 61.400 | 7 |
| 17:20:23 | 61.350 | 291 |
| 17:20:23 | 61.300 | 732 |
| 17:18:40 | 61.250 | 272 |
| 17:18:04 | 61.200 | 239 |
| 17:17:42 | 61.250 | 12 |
| 17:17:42 | 61.250 | 86 |