KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 692 | 117.000 | |
| 10 | 664 | 116.800 | |
| 8 | 547 | 116.600 | |
| 8 | 652 | 116.400 | |
| 12 | 940 | 116.200 | |
| 10 | 478 | 116.000 | |
| 11 | 661 | 115.800 | |
| 13 | 920 | 115.600 | |
| 10 | 523 | 115.400 | |
| 4 | 79 | 115.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 267 | 115.000 | |
| 12 | 675 | 114.800 | |
| 13 | 1’787 | 114.600 | |
| 11 | 585 | 114.400 | |
| 10 | 755 | 114.200 | |
| 14 | 825 | 114.000 | |
| 8 | 475 | 113.800 | |
| 9 | 1’087 | 113.600 | |
| 8 | 638 | 113.400 | |
| 8 | 533 | 113.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’156 | 7’627 | 1:1.24 | 31.03.2026 12:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:29 | 115.200 | 107 |
| 12:51:29 | 115.200 | 23 |
| 12:47:16 | 115.000 | 45 |
| 12:46:26 | 115.000 | 44 |
| 12:45:53 | 115.000 | 2 |
| 12:45:53 | 115.000 | 103 |
| 12:39:00 | 115.000 | 35 |
| 12:39:00 | 115.000 | 124 |
| 12:38:58 | 115.000 | 190 |
| 12:38:58 | 115.000 | 300 |
| 12:38:21 | 115.000 | 35 |
| 12:21:41 | 115.000 | 18 |
| 12:21:38 | 115.000 | 5 |
| 12:21:38 | 115.000 | 82 |
| 12:21:37 | 115.000 | 376 |
| 12:12:23 | 115.200 | 29 |
| 11:55:40 | 115.200 | 9 |
| 11:55:10 | 115.200 | 23 |
| 11:51:18 | 115.400 | 23 |
| 11:51:18 | 115.400 | 71 |
| 11:51:18 | 115.400 | 8 |