KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’071 | 117.800 | |
| 6 | 599 | 117.600 | |
| 9 | 930 | 117.400 | |
| 7 | 1’376 | 117.200 | |
| 7 | 801 | 117.000 | |
| 12 | 1’013 | 116.800 | |
| 8 | 796 | 116.600 | |
| 9 | 904 | 116.400 | |
| 11 | 1’030 | 116.200 | |
| 5 | 465 | 116.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 581 | 115.600 | |
| 12 | 930 | 115.400 | |
| 12 | 991 | 115.200 | |
| 9 | 1’739 | 115.000 | |
| 12 | 1’307 | 114.800 | |
| 9 | 1’449 | 114.600 | |
| 6 | 729 | 114.400 | |
| 10 | 1’292 | 114.200 | |
| 10 | 975 | 114.000 | |
| 7 | 1’141 | 113.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’985 | 11’134 | 1:1.24 | 14.08.2026 11:38:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:18 | 115.800 | 175 |
| 11:33:51 | 115.800 | 26 |
| 11:13:20 | 115.600 | 532 |
| 11:11:20 | 115.400 | 250 |
| 10:54:48 | 115.200 | 200 |
| 10:51:48 | 115.200 | 40 |
| 10:22:06 | 115.400 | 155 |
| 10:22:06 | 115.400 | 72 |
| 10:13:59 | 115.600 | 52 |
| 10:06:14 | 115.400 | 297 |
| 10:05:53 | 115.600 | 51 |
| 10:05:52 | 115.400 | 18 |
| 10:05:52 | 115.600 | 5 |
| 10:05:52 | 115.600 | 89 |
| 10:05:52 | 115.600 | 20 |
| 10:05:52 | 115.600 | 250 |
| 10:05:52 | 115.600 | 250 |
| 10:05:52 | 115.600 | 40 |
| 10:05:52 | 115.600 | 366 |
| 10:05:52 | 115.600 | 250 |
| 10:05:52 | 115.600 | 250 |