Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 347.750 | |
| 1 | 49 | 346.050 | |
| 1 | 200 | 345.950 | |
| 1 | 200 | 345.350 | |
| 1 | 60 | 344.750 | |
| 1 | 60 | 344.650 | |
| 1 | 60 | 344.600 | |
| 1 | 01 | 343.950 | |
| 1 | 01 | 343.300 | |
| 1 | 01 | 342.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 344.300 | |
| 1 | 60 | 344.200 | |
| 1 | 60 | 344.150 | |
| 1 | 200 | 343.750 | |
| 1 | 200 | 343.200 | |
| 1 | 100 | 343.150 | |
| 1 | 2’900 | 341.700 | |
| 1 | 32 | 341.300 | |
| 1 | 24 | 341.100 | |
| 1 | 2’900 | 340.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 664 | 6’478 | 1:9.76 | 22.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:46:01 | 350.500 | 124 |
| 21:45:55 | 350.500 | 26 |
| 18:01:25 | 344.900 | 5 |
| 17:35:45 | 344.200 | 3 |
| 17:28:06 | 344.700 | 2 |
| 17:28:03 | 345.400 | 7 |
| 17:14:06 | 345.200 | 3 |
| 17:12:03 | 346.350 | 1 |
| 17:03:38 | 344.450 | 50 |
| 17:03:01 | 344.450 | 12 |
| 17:03:01 | 344.400 | 38 |
| 16:57:09 | 344.300 | 58 |
| 16:54:15 | 343.400 | 50 |
| 16:54:15 | 343.400 | 50 |
| 16:33:10 | 345.950 | 39 |
| 16:22:09 | 350.750 | 30 |
| 16:13:35 | 350.650 | 6 |
| 16:12:06 | 349.550 | 6 |
| 16:12:06 | 349.550 | 13 |
| 15:55:19 | 345.150 | 5 |
| 15:54:17 | 344.500 | 60 |