Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’400 | 144.840 | |
| 1 | 7’400 | 144.160 | |
| 1 | 7’400 | 143.480 | |
| 1 | 138 | 143.060 | |
| 1 | 7’400 | 142.800 | |
| 1 | 149 | 142.620 | |
| 1 | 600 | 142.120 | |
| 1 | 600 | 141.880 | |
| 1 | 160 | 141.700 | |
| 1 | 160 | 141.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 141.480 | |
| 1 | 160 | 141.400 | |
| 1 | 600 | 141.240 | |
| 1 | 600 | 141.020 | |
| 1 | 300 | 140.260 | |
| 1 | 7’400 | 140.080 | |
| 1 | 138 | 139.960 | |
| 1 | 7’400 | 139.400 | |
| 1 | 7’400 | 138.720 | |
| 1 | 7’400 | 138.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’407 | 31’558 | 1:1.00 | 05.11.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:47 | 141.280 | 115 |
| 16:30:31 | 140.920 | 27 |
| 16:29:01 | 140.980 | 38 |
| 16:29:01 | 140.980 | 62 |
| 16:28:52 | 141.020 | 52 |
| 16:28:52 | 141.020 | 48 |
| 16:28:51 | 141.020 | 20 |
| 16:28:51 | 141.020 | 80 |
| 16:28:51 | 141.020 | 38 |
| 16:28:47 | 141.020 | 62 |
| 16:14:39 | 140.320 | 20 |
| 16:14:39 | 140.260 | 20 |
| 15:57:55 | 140.780 | 35 |
| 15:57:52 | 140.880 | 67 |
| 15:57:52 | 140.880 | 71 |
| 15:57:52 | 140.880 | 62 |
| 15:52:16 | 140.000 | 60 |
| 15:48:53 | 139.400 | 46 |
| 15:35:05 | 138.980 | 45 |
| 14:50:12 | 136.440 | 50 |
| 14:45:09 | 136.600 | 62 |