Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’644 | 188.000 | |
| 1 | 44 | 187.220 | |
| 1 | 1’000 | 187.200 | |
| 1 | 47 | 187.040 | |
| 1 | 13 | 187.000 | |
| 1 | 44 | 186.860 | |
| 1 | 200 | 186.680 | |
| 1 | 100 | 186.120 | |
| 1 | 85 | 186.040 | |
| 1 | 67 | 186.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 184.520 | |
| 1 | 500 | 183.900 | |
| 1 | 44 | 183.800 | |
| 1 | 47 | 183.720 | |
| 1 | 1’000 | 183.600 | |
| 1 | 44 | 183.460 | |
| 1 | 90 | 183.120 | |
| 2 | 1’000 | 183.000 | |
| 1 | 44 | 182.980 | |
| 1 | 44 | 182.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’244 | 2’913 | 1:0.90 | 05.11.2026 15:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:00 | 185.200 | 12 |
| 15:28:00 | 185.200 | 27 |
| 15:28:00 | 185.200 | 28 |
| 15:04:16 | 186.560 | 60 |
| 14:44:53 | 187.160 | 70 |
| 14:41:20 | 188.300 | 6 |
| 14:35:06 | 187.000 | 16 |
| 14:35:02 | 186.780 | 8 |
| 14:03:46 | 187.180 | 23 |
| 13:59:24 | 187.500 | 12 |
| 13:50:13 | 188.000 | 6 |
| 13:36:27 | 188.600 | 3 |
| 13:23:40 | 188.640 | 30 |
| 13:01:28 | 189.000 | 6 |
| 13:01:28 | 189.160 | 100 |
| 13:01:26 | 189.000 | 10 |
| 13:01:26 | 189.000 | 10 |
| 13:01:20 | 189.000 | 80 |
| 13:00:41 | 189.940 | 7 |
| 12:35:49 | 191.320 | 11 |
| 10:23:37 | 190.460 | 15 |