Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 261.300 | |
| 1 | 700 | 260.750 | |
| 1 | 1’200 | 260.000 | |
| 1 | 39 | 259.500 | |
| 1 | 29 | 259.350 | |
| 1 | 600 | 259.200 | |
| 1 | 600 | 258.600 | |
| 1 | 55 | 258.550 | |
| 1 | 03 | 257.650 | |
| 1 | 60 | 257.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 256.600 | |
| 1 | 120 | 256.550 | |
| 1 | 600 | 255.800 | |
| 1 | 600 | 255.200 | |
| 1 | 1’200 | 254.800 | |
| 1 | 39 | 254.600 | |
| 1 | 60 | 254.250 | |
| 1 | 1’200 | 253.500 | |
| 1 | 90 | 253.200 | |
| 1 | 1’200 | 252.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’486 | 5’229 | 1:1.17 | 21.09.2026 14:42:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:42 | 257.600 | 13 |
| 14:42:42 | 257.550 | 7 |
| 14:25:44 | 256.550 | 1 |
| 14:15:28 | 258.000 | 20 |
| 14:07:43 | 258.150 | 14 |
| 14:07:43 | 258.100 | 1 |
| 14:06:15 | 257.950 | 2 |
| 13:55:46 | 257.800 | 20 |
| 13:48:42 | 256.800 | 30 |
| 13:34:59 | 256.950 | 10 |
| 13:23:04 | 256.100 | 2 |
| 13:06:41 | 255.950 | 2 |
| 13:00:38 | 256.000 | 3 |
| 11:56:57 | 257.850 | 48 |
| 11:45:15 | 257.850 | 135 |
| 11:45:15 | 257.800 | 65 |
| 11:45:15 | 257.950 | 1 |
| 11:34:13 | 257.750 | 12 |
| 11:34:13 | 257.800 | 61 |
| 11:31:37 | 257.850 | 10 |
| 11:27:54 | 257.050 | 1 |