Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 239.200 | |
| 1 | 02 | 238.750 | |
| 1 | 99 | 238.650 | |
| 1 | 42 | 238.500 | |
| 1 | 90 | 238.450 | |
| 1 | 300 | 237.300 | |
| 1 | 300 | 236.900 | |
| 1 | 100 | 236.800 | |
| 1 | 100 | 236.750 | |
| 1 | 100 | 236.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 236.250 | |
| 1 | 100 | 236.200 | |
| 1 | 100 | 236.150 | |
| 1 | 100 | 236.050 | |
| 1 | 300 | 235.800 | |
| 1 | 300 | 235.200 | |
| 1 | 200 | 234.550 | |
| 1 | 43 | 234.200 | |
| 1 | 90 | 233.950 | |
| 1 | 4’500 | 233.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’633 | 5’789 | 1:1.03 | 05.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:34 | 236.000 | 117 |
| 20:10:33 | 236.150 | 483 |
| 18:16:10 | 238.750 | 2 |
| 17:35:41 | 236.650 | 1 |
| 17:30:27 | 236.250 | 5 |
| 16:44:14 | 233.700 | 1 |
| 16:29:04 | 232.800 | 204 |
| 16:25:34 | 230.750 | 70 |
| 16:22:54 | 230.450 | 40 |
| 16:14:02 | 231.700 | 2 |
| 16:13:32 | 232.100 | 1 |
| 16:09:13 | 233.050 | 29 |
| 16:07:05 | 233.300 | 36 |
| 16:06:47 | 233.550 | 2 |
| 16:00:53 | 235.050 | 33 |
| 16:00:31 | 234.650 | 33 |
| 16:00:21 | 235.100 | 100 |
| 15:58:59 | 236.350 | 38 |
| 15:57:19 | 234.900 | 38 |
| 15:53:25 | 234.150 | 1 |
| 15:53:25 | 234.150 | 9 |