LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 301 | 18.290 | |
| 3 | 2’723 | 18.280 | |
| 3 | 803 | 18.270 | |
| 1 | 154 | 18.260 | |
| 3 | 3’562 | 18.250 | |
| 5 | 1’285 | 18.240 | |
| 7 | 1’164 | 18.230 | |
| 3 | 525 | 18.220 | |
| 7 | 888 | 18.210 | |
| 2 | 196 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 18.180 | |
| 6 | 780 | 18.170 | |
| 5 | 759 | 18.160 | |
| 8 | 1’600 | 18.150 | |
| 9 | 1’952 | 18.140 | |
| 4 | 560 | 18.130 | |
| 6 | 941 | 18.120 | |
| 6 | 1’109 | 18.110 | |
| 8 | 3’076 | 18.100 | |
| 5 | 1’120 | 18.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’601 | 12’093 | 1:1.04 | 18.05.2026 15:06:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:58 | 18.180 | 379 |
| 15:06:58 | 18.190 | 71 |
| 15:06:48 | 18.190 | 82 |
| 15:06:48 | 18.190 | 22 |
| 15:06:32 | 18.190 | 28 |
| 15:04:39 | 18.190 | 64 |
| 15:04:39 | 18.190 | 352 |
| 15:04:10 | 18.190 | 27 |
| 15:03:47 | 18.210 | 177 |
| 15:02:38 | 18.230 | 27 |
| 15:02:25 | 18.230 | 100 |
| 15:02:25 | 18.220 | 244 |
| 15:02:23 | 18.210 | 96 |
| 15:02:16 | 18.210 | 411 |
| 15:02:14 | 18.210 | 146 |
| 15:02:14 | 18.210 | 25 |
| 15:02:13 | 18.200 | 202 |
| 15:02:10 | 18.190 | 50 |
| 15:02:10 | 18.190 | 42 |
| 15:01:19 | 18.200 | 122 |
| 15:01:19 | 18.200 | 59 |