LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’360 | 21.020 | |
| 8 | 5’785 | 21.000 | |
| 6 | 2’813 | 20.980 | |
| 4 | 1’065 | 20.960 | |
| 7 | 3’563 | 20.940 | |
| 8 | 3’697 | 20.920 | |
| 8 | 1’861 | 20.900 | |
| 10 | 2’113 | 20.880 | |
| 7 | 1’419 | 20.860 | |
| 4 | 658 | 20.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’259 | 20.780 | |
| 9 | 2’787 | 20.760 | |
| 7 | 1’626 | 20.740 | |
| 13 | 5’129 | 20.720 | |
| 8 | 3’347 | 20.700 | |
| 8 | 3’146 | 20.680 | |
| 7 | 4’575 | 20.660 | |
| 7 | 1’643 | 20.640 | |
| 7 | 3’172 | 20.620 | |
| 3 | 740 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’334 | 27’424 | 1:1.00 | 16.02.2026 13:47:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:32 | 20.820 | 3 |
| 13:45:35 | 20.840 | 2 |
| 13:39:38 | 20.820 | 178 |
| 13:39:38 | 20.860 | 95 |
| 13:37:38 | 20.840 | 3 |
| 13:37:38 | 20.840 | 1’163 |
| 13:37:01 | 20.860 | 111 |
| 13:36:20 | 20.840 | 263 |
| 13:36:20 | 20.860 | 70 |
| 13:34:17 | 20.840 | 263 |
| 13:32:53 | 20.840 | 286 |
| 13:32:20 | 20.830 | 138 |
| 13:32:05 | 20.840 | 3 |
| 13:32:03 | 20.840 | 10 |
| 13:31:24 | 20.840 | 141 |
| 13:31:08 | 20.840 | 36 |
| 13:29:54 | 20.820 | 9 |
| 13:29:53 | 20.820 | 747 |
| 13:29:35 | 20.800 | 167 |
| 13:29:35 | 20.800 | 263 |
| 13:29:35 | 20.820 | 2’826 |