LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 941 | 18.110 | |
| 5 | 2’139 | 18.100 | |
| 5 | 2’135 | 18.090 | |
| 5 | 2’023 | 18.080 | |
| 7 | 2’545 | 18.070 | |
| 6 | 2’395 | 18.060 | |
| 7 | 1’699 | 18.050 | |
| 7 | 2’072 | 18.040 | |
| 4 | 883 | 18.030 | |
| 4 | 1’013 | 18.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 647 | 17.990 | |
| 6 | 1’225 | 17.980 | |
| 6 | 1’250 | 17.970 | |
| 8 | 2’281 | 17.960 | |
| 5 | 1’289 | 17.950 | |
| 6 | 2’205 | 17.940 | |
| 4 | 954 | 17.930 | |
| 7 | 1’486 | 17.920 | |
| 5 | 1’963 | 17.910 | |
| 4 | 1’272 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’845 | 14’572 | 1:0.82 | 02.04.2026 17:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:03 | 18.000 | 163 |
| 17:08:03 | 17.990 | 128 |
| 17:08:03 | 17.990 | 261 |
| 17:07:46 | 17.980 | 253 |
| 17:07:46 | 17.980 | 163 |
| 17:07:14 | 17.970 | 297 |
| 17:07:09 | 17.970 | 413 |
| 17:07:07 | 17.980 | 128 |
| 17:07:07 | 17.980 | 82 |
| 17:07:03 | 18.000 | 163 |
| 17:07:03 | 17.990 | 887 |
| 17:06:26 | 17.970 | 24 |
| 17:06:04 | 17.970 | 23 |
| 17:06:03 | 17.950 | 125 |
| 17:05:28 | 17.950 | 163 |
| 17:05:28 | 17.940 | 63 |
| 17:05:15 | 17.950 | 79 |
| 17:03:48 | 17.930 | 76 |
| 17:03:31 | 17.930 | 103 |
| 17:03:12 | 17.890 | 329 |
| 17:02:56 | 17.900 | 80 |