LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 18.300 | |
| 2 | 430 | 18.290 | |
| 2 | 641 | 18.280 | |
| 2 | 248 | 18.270 | |
| 4 | 1’025 | 18.260 | |
| 4 | 936 | 18.250 | |
| 4 | 577 | 18.240 | |
| 6 | 1’359 | 18.230 | |
| 4 | 521 | 18.220 | |
| 4 | 563 | 18.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 18.180 | |
| 5 | 464 | 18.170 | |
| 4 | 400 | 18.160 | |
| 5 | 840 | 18.150 | |
| 5 | 997 | 18.140 | |
| 9 | 2’183 | 18.130 | |
| 5 | 1’574 | 18.120 | |
| 5 | 712 | 18.110 | |
| 3 | 481 | 18.100 | |
| 7 | 1’842 | 18.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’443 | 9’590 | 1:1.49 | 18.05.2026 10:32:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:51 | 18.180 | 60 |
| 10:32:09 | 18.180 | 151 |
| 10:30:33 | 18.180 | 198 |
| 10:28:13 | 18.210 | 252 |
| 10:26:42 | 18.190 | 46 |
| 10:25:52 | 18.160 | 47 |
| 10:24:31 | 18.150 | 166 |
| 10:23:11 | 18.130 | 5 |
| 10:22:31 | 18.175 | 132 |
| 10:22:31 | 18.175 | 300 |
| 10:22:31 | 18.150 | 429 |
| 10:22:31 | 18.140 | 230 |
| 10:22:26 | 18.130 | 100 |
| 10:22:26 | 18.120 | 497 |
| 10:20:41 | 18.110 | 421 |
| 10:19:03 | 18.110 | 50 |
| 10:19:03 | 18.120 | 39 |
| 10:19:03 | 18.120 | 72 |
| 10:19:03 | 18.120 | 39 |
| 10:18:38 | 18.140 | 419 |
| 10:18:13 | 18.150 | 46 |