LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 14.620 | |
| 1 | 99 | 14.570 | |
| 4 | 7’343 | 14.550 | |
| 1 | 4’001 | 14.470 | |
| 1 | 255 | 14.410 | |
| 1 | 464 | 14.400 | |
| 1 | 43 | 14.270 | |
| 2 | 1’427 | 14.260 | |
| 6 | 7’502 | 14.250 | |
| 3 | 5’815 | 15.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 55 | 110’627 | 0.000 | |
| 1 | 483 | 17.080 | |
| 1 | 654 | 16.510 | |
| 1 | 2’947 | 16.470 | |
| 2 | 2’659 | 15.970 | |
| 2 | 2’603 | 15.760 | |
| 1 | 66 | 15.730 | |
| 2 | 307 | 15.720 | |
| 1 | 2’044 | 15.700 | |
| 1 | 246 | 15.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’093 | 122’636 | 1:4.53 | 02.07.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 15.120 | 229’857 |
| 17:29:41 | 14.990 | 394 |
| 17:29:41 | 15.000 | 241 |
| 17:29:41 | 15.000 | 240 |
| 17:28:59 | 15.010 | 107 |
| 17:28:48 | 15.010 | 3’949 |
| 17:28:48 | 15.010 | 51 |
| 17:28:40 | 15.010 | 51 |
| 17:28:39 | 15.010 | 50 |
| 17:28:39 | 15.010 | 1 |
| 17:28:39 | 15.000 | 529 |
| 17:28:39 | 15.000 | 14 |
| 17:28:17 | 14.980 | 333 |
| 17:28:17 | 14.980 | 195 |
| 17:27:52 | 14.980 | 333 |
| 17:27:33 | 14.990 | 4 |
| 17:27:32 | 14.990 | 1’173 |
| 17:27:31 | 14.980 | 290 |
| 17:27:31 | 14.980 | 290 |
| 17:27:30 | 14.990 | 135 |
| 17:27:30 | 14.990 | 834 |