LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’119 | 12.310 | |
| 1 | 1’173 | 12.240 | |
| 2 | 15’705 | 12.130 | |
| 1 | 3’423 | 12.120 | |
| 1 | 409 | 12.090 | |
| 1 | 14 | 11.740 | |
| 1 | 922 | 11.700 | |
| 1 | 325 | 11.600 | |
| 1 | 4’422 | 11.440 | |
| 48 | 155’742 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’545 | 12.740 | |
| 1 | 7’242 | 14.040 | |
| 3 | 5’600 | 13.390 | |
| 2 | 7’014 | 13.340 | |
| 1 | 1’979 | 13.230 | |
| 1 | 7’827 | 13.220 | |
| 2 | 12’219 | 13.200 | |
| 4 | 18’963 | 13.140 | |
| 2 | 11’313 | 13.120 | |
| 4 | 33’076 | 13.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187’254 | 108’778 | 1:0.58 | 06.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 12.740 | 314’923 |
| 17:29:56 | 12.760 | 445 |
| 17:29:47 | 12.760 | 5 |
| 17:29:47 | 12.750 | 23 |
| 17:29:00 | 12.730 | 70 |
| 17:27:01 | 12.740 | 189 |
| 17:27:01 | 12.730 | 1’650 |
| 17:27:01 | 12.740 | 295 |
| 17:27:00 | 12.740 | 101 |
| 17:26:53 | 12.740 | 9 |
| 17:26:25 | 12.750 | 1’132 |
| 17:26:02 | 12.760 | 280 |
| 17:26:01 | 12.760 | 115 |
| 17:25:00 | 12.750 | 100 |
| 17:24:56 | 12.750 | 64 |
| 17:24:38 | 12.740 | 148 |
| 17:24:38 | 12.730 | 212 |
| 17:22:47 | 12.750 | 21 |
| 17:21:33 | 12.760 | 93 |
| 17:20:40 | 12.750 | 212 |
| 17:20:40 | 12.750 | 97 |