LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 592 | 18.040 | |
| 3 | 867 | 18.030 | |
| 1 | 451 | 18.020 | |
| 2 | 693 | 18.010 | |
| 1 | 451 | 18.000 | |
| 2 | 656 | 17.990 | |
| 2 | 656 | 17.980 | |
| 1 | 451 | 17.970 | |
| 1 | 451 | 17.960 | |
| 2 | 322 | 17.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 17.930 | |
| 3 | 780 | 17.920 | |
| 4 | 913 | 17.910 | |
| 1 | 450 | 17.900 | |
| 1 | 451 | 17.890 | |
| 2 | 452 | 17.880 | |
| 1 | 451 | 17.870 | |
| 2 | 588 | 17.860 | |
| 1 | 349 | 17.850 | |
| 2 | 586 | 17.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’590 | 5’029 | 1:0.90 | 02.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:02 | 17.960 | 47 |
| 17:40:01 | 17.960 | 454 |
| 17:35:25 | 17.820 | 1’184 |
| 17:35:25 | 17.820 | 243’399 |
| 17:29:59 | 17.940 | 87 |
| 17:29:59 | 17.940 | 3 |
| 17:29:54 | 17.940 | 337 |
| 17:29:49 | 17.930 | 205 |
| 17:29:40 | 17.930 | 609 |
| 17:29:40 | 17.930 | 85 |
| 17:29:38 | 17.920 | 205 |
| 17:29:38 | 17.910 | 289 |
| 17:29:36 | 17.930 | 101 |
| 17:29:10 | 17.920 | 1’000 |
| 17:28:49 | 17.920 | 116 |
| 17:28:49 | 17.920 | 860 |
| 17:28:32 | 17.910 | 597 |
| 17:28:30 | 17.910 | 80 |
| 17:28:30 | 17.910 | 125 |
| 17:28:29 | 17.920 | 205 |
| 17:28:29 | 17.920 | 464 |