LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’076 | 14.580 | |
| 6 | 845 | 14.570 | |
| 6 | 1’144 | 14.560 | |
| 5 | 845 | 14.550 | |
| 7 | 1’799 | 14.540 | |
| 7 | 1’378 | 14.530 | |
| 11 | 2’708 | 14.520 | |
| 9 | 3’138 | 14.510 | |
| 7 | 1’276 | 14.500 | |
| 4 | 878 | 14.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 14.470 | |
| 5 | 849 | 14.460 | |
| 6 | 980 | 14.450 | |
| 11 | 3’181 | 14.440 | |
| 6 | 1’924 | 14.430 | |
| 6 | 1’632 | 14.420 | |
| 6 | 1’094 | 14.410 | |
| 6 | 1’295 | 14.400 | |
| 5 | 2’506 | 14.390 | |
| 7 | 2’129 | 14.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’087 | 15’789 | 1:1.05 | 18.08.2026 15:11:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:11 | 14.490 | 155 |
| 15:11:10 | 14.490 | 650 |
| 15:09:59 | 14.510 | 236 |
| 15:08:51 | 14.530 | 101 |
| 15:06:51 | 14.520 | 400 |
| 15:05:51 | 14.520 | 230 |
| 15:03:05 | 14.510 | 49 |
| 15:03:05 | 14.520 | 101 |
| 15:01:52 | 14.510 | 1’213 |
| 15:01:52 | 14.510 | 1’487 |
| 15:00:27 | 14.530 | 77 |
| 15:00:19 | 14.550 | 117 |
| 14:56:48 | 14.540 | 123 |
| 14:56:24 | 14.530 | 39 |
| 14:56:00 | 14.530 | 1’052 |
| 14:56:00 | 14.540 | 116 |
| 14:56:00 | 14.550 | 958 |
| 14:55:05 | 14.540 | 32 |
| 14:49:21 | 14.540 | 199 |
| 14:49:21 | 14.530 | 224 |
| 14:49:21 | 14.550 | 378 |