Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 452.300 | |
| 1 | 80 | 452.200 | |
| 1 | 80 | 452.100 | |
| 2 | 240 | 452.000 | |
| 3 | 171 | 451.900 | |
| 1 | 10 | 451.800 | |
| 1 | 01 | 451.200 | |
| 1 | 05 | 451.100 | |
| 1 | 04 | 450.900 | |
| 1 | 01 | 450.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 467.000 | |
| 1 | 03 | 453.200 | |
| 1 | 20 | 451.200 | |
| 1 | 10 | 451.100 | |
| 2 | 170 | 451.000 | |
| 3 | 240 | 450.900 | |
| 1 | 80 | 450.800 | |
| 1 | 80 | 450.700 | |
| 1 | 80 | 450.600 | |
| 1 | 80 | 450.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 672 | 764 | 1:1.14 | 29.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 451.200 | 11 |
| 17:14:04 | 451.700 | 14 |
| 17:08:13 | 452.300 | 2 |
| 16:59:39 | 452.000 | 4 |
| 16:32:47 | 453.000 | 2 |
| 16:31:53 | 453.000 | 1 |
| 16:31:53 | 453.000 | 2 |
| 16:15:51 | 456.700 | 30 |
| 16:00:41 | 457.600 | 2 |
| 12:20:16 | 454.900 | 1 |
| 11:27:32 | 454.600 | 2 |
| 11:02:45 | 453.700 | 16 |
| 11:02:45 | 453.800 | 10 |
| 11:02:45 | 454.100 | 27 |
| 11:02:45 | 454.200 | 10 |
| 10:57:15 | 454.700 | 10 |
| 10:45:26 | 454.400 | 50 |
| 10:40:31 | 454.500 | 6 |
| 10:35:52 | 454.400 | 7 |
| 10:14:12 | 454.600 | 1 |
| 10:05:39 | 455.100 | 1 |