Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 420.650 | |
| 1 | 16 | 420.600 | |
| 1 | 100 | 419.900 | |
| 1 | 100 | 418.750 | |
| 2 | 03 | 418.550 | |
| 1 | 50 | 418.200 | |
| 1 | 80 | 417.850 | |
| 1 | 80 | 417.800 | |
| 1 | 80 | 417.750 | |
| 3 | 85 | 417.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 363 | 416.800 | |
| 1 | 80 | 416.800 | |
| 1 | 80 | 416.750 | |
| 1 | 80 | 416.700 | |
| 1 | 100 | 415.850 | |
| 1 | 50 | 415.800 | |
| 1 | 100 | 414.950 | |
| 1 | 100 | 414.800 | |
| 1 | 01 | 414.450 | |
| 1 | 16 | 414.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 643 | 970 | 1:1.51 | 24.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 416.800 | 5 |
| 17:29:33 | 417.100 | 45 |
| 17:11:55 | 419.000 | 1 |
| 17:03:49 | 419.550 | 1 |
| 17:03:45 | 419.700 | 3 |
| 16:44:02 | 420.250 | 75 |
| 16:44:02 | 420.300 | 25 |
| 16:23:36 | 420.000 | 2 |
| 16:14:45 | 420.450 | 4 |
| 16:13:30 | 420.800 | 2 |
| 16:13:30 | 420.800 | 2 |
| 16:13:30 | 420.800 | 2 |
| 16:13:30 | 420.800 | 2 |
| 16:13:30 | 420.800 | 20 |
| 16:06:11 | 421.150 | 3 |
| 16:06:11 | 421.150 | 6 |
| 16:02:43 | 420.100 | 1 |
| 16:02:43 | 420.100 | 2 |
| 16:02:43 | 420.100 | 6 |
| 15:59:12 | 419.800 | 8 |
| 15:59:12 | 419.800 | 2 |