Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 422.000 | |
| 1 | 226 | 421.450 | |
| 1 | 01 | 419.800 | |
| 1 | 25 | 419.750 | |
| 1 | 25 | 419.650 | |
| 1 | 50 | 417.200 | |
| 1 | 40 | 417.100 | |
| 1 | 02 | 417.000 | |
| 2 | 40 | 416.950 | |
| 1 | 40 | 416.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 414.600 | |
| 1 | 50 | 414.600 | |
| 1 | 40 | 414.550 | |
| 1 | 40 | 414.500 | |
| 1 | 40 | 414.450 | |
| 1 | 40 | 414.400 | |
| 1 | 50 | 414.000 | |
| 1 | 213 | 412.000 | |
| 1 | 25 | 411.650 | |
| 1 | 25 | 411.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’349 | 613 | 1:0.45 | 30.12.2025 14:05:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:39 | 414.700 | 5 |
| 13:17:48 | 414.500 | 1 |
| 13:05:35 | 414.150 | 7 |
| 12:05:03 | 415.500 | 23 |
| 12:05:02 | 415.500 | 27 |
| 11:30:32 | 416.500 | 15 |
| 11:30:32 | 416.250 | 10 |
| 10:37:51 | 415.450 | 1 |
| 09:53:27 | 413.500 | 6 |
| 09:04:44 | 417.500 | 50 |