L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 425.000 | |
| 1 | 700 | 415.000 | |
| 1 | 10 | 414.000 | |
| 1 | 05 | 410.000 | |
| 1 | 07 | 408.300 | |
| 1 | 35 | 405.000 | |
| 2 | 03 | 400.000 | |
| 1 | 06 | 398.000 | |
| 1 | 04 | 397.250 | |
| 1 | 300 | 387.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 387.750 | |
| 2 | 189 | 370.000 | |
| 1 | 03 | 368.000 | |
| 1 | 20 | 365.000 | |
| 1 | 15 | 364.600 | |
| 1 | 20 | 360.000 | |
| 1 | 09 | 351.500 | |
| 1 | 01 | 350.000 | |
| 1 | 03 | 340.000 | |
| 1 | 27 | 328.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’097 | 587 | 1:0.54 | 25.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:24 | 388.950 | 66 |
| 17:24:24 | 388.950 | 14 |
| 17:13:04 | 388.500 | 169 |
| 17:13:04 | 388.500 | 1 |
| 17:10:55 | 388.400 | 3 |
| 17:10:05 | 388.200 | 40 |
| 16:57:17 | 388.750 | 8 |
| 16:16:21 | 388.950 | 6 |
| 15:57:32 | 389.550 | 5 |
| 15:47:06 | 388.250 | 15 |
| 15:39:41 | 389.400 | 326 |
| 15:39:41 | 389.200 | 80 |
| 15:39:41 | 389.100 | 100 |
| 15:39:41 | 389.000 | 100 |
| 15:39:41 | 388.950 | 120 |
| 15:06:39 | 387.050 | 60 |
| 14:47:02 | 389.200 | 31 |
| 14:32:39 | 390.150 | 20 |
| 14:32:39 | 390.100 | 80 |
| 13:20:18 | 391.900 | 45 |
| 12:24:56 | 391.850 | 76 |