L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 450.000 | |
| 1 | 27 | 425.000 | |
| 1 | 700 | 415.000 | |
| 1 | 11 | 405.000 | |
| 1 | 03 | 400.100 | |
| 1 | 10 | 400.000 | |
| 1 | 10 | 385.000 | |
| 1 | 39 | 384.950 | |
| 1 | 03 | 381.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 353.350 | |
| 1 | 07 | 353.300 | |
| 1 | 05 | 338.000 | |
| 1 | 27 | 328.000 | |
| 1 | 15 | 320.000 | |
| 1 | 01 | 315.000 | |
| 1 | 01 | 315.000 | |
| 1 | 05 | 338.000 | |
| 1 | 27 | 328.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 953 | 168 | 1:0.18 | 04.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:20 | 358.700 | 3 |
| 17:29:45 | 359.150 | 7 |
| 17:29:44 | 358.900 | 6 |
| 17:29:44 | 359.150 | 10 |
| 17:23:24 | 358.950 | 17 |
| 17:19:40 | 361.000 | 10 |
| 17:17:31 | 360.650 | 77 |
| 17:14:55 | 360.600 | 16 |
| 17:14:27 | 360.300 | 41 |
| 16:59:44 | 360.450 | 11 |
| 16:59:44 | 360.500 | 1 |
| 16:55:18 | 361.000 | 19 |
| 16:51:25 | 361.400 | 9 |
| 16:51:25 | 361.400 | 1 |
| 16:20:29 | 362.850 | 25 |
| 15:37:00 | 362.300 | 1 |
| 15:33:57 | 361.100 | 15 |
| 15:04:33 | 360.950 | 16 |
| 14:46:03 | 362.000 | 16 |
| 14:46:03 | 361.950 | 24 |
| 14:33:06 | 361.650 | 40 |