L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 417.000 | |
| 6 | 880 | 415.000 | |
| 2 | 16 | 410.000 | |
| 1 | 03 | 405.000 | |
| 1 | 11 | 402.000 | |
| 1 | 75 | 400.000 | |
| 1 | 800 | 390.500 | |
| 2 | 26 | 390.000 | |
| 1 | 800 | 388.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 364.950 | |
| 1 | 13 | 364.900 | |
| 1 | 13 | 364.850 | |
| 1 | 22 | 363.250 | |
| 1 | 800 | 363.150 | |
| 1 | 800 | 360.850 | |
| 1 | 03 | 360.100 | |
| 1 | 21 | 353.300 | |
| 2 | 06 | 350.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’619 | 1’691 | 1:0.65 | 05.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:19 | 370.400 | 40 |
| 17:18:39 | 370.250 | 1 |
| 17:11:00 | 370.000 | 49 |
| 17:11:00 | 370.000 | 1 |
| 17:09:33 | 370.550 | 10 |
| 17:04:31 | 371.600 | 32 |
| 16:54:30 | 371.200 | 11 |
| 16:25:52 | 371.350 | 48 |
| 16:13:30 | 371.600 | 2 |
| 16:13:26 | 371.600 | 1 |
| 16:00:12 | 372.450 | 61 |
| 15:46:24 | 372.200 | 1 |
| 15:40:24 | 371.600 | 9 |
| 15:39:57 | 371.350 | 207 |
| 15:14:08 | 372.650 | 5 |
| 14:27:46 | 374.850 | 12 |
| 13:59:42 | 375.150 | 1 |
| 13:38:06 | 376.900 | 55 |
| 13:19:42 | 376.800 | 1 |
| 13:17:49 | 376.200 | 80 |
| 12:46:12 | 376.650 | 7 |